Harga Terakhir US500

+0,56%$7.481,39
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
D
DDominion Energy, Inc
68,58Rp1.223.433,95
-0,86%-Rp10.703,70
68,58
-0,86%
Rp1.218.438,90Rp1.234.137,66
VALE
VALEVALE S.A.
14,99Rp267.414,33
-0,26%-Rp713,58
14,99
-0,26%
Rp265.451,99Rp268.127,91
CMI
CMICummins Inc.
711,57Rp12.694.063,83
+2,96%+Rp365.353,27
711,57
+2,96%
Rp12.317.828,46Rp12.694.063,83
EW
EWEdwards Lifesciences Corp
90,52Rp1.614.832,92
-0,71%-Rp11.595,68
90,52
-0,71%
Rp1.608.945,88Rp1.636.240,33
MCO
MCOMoody's Corporation
451,88Rp8.061.320,13
-0,16%-Rp13.379,64
451,88
-0,16%
Rp8.013.153,44Rp8.142.133,13
INSM
INSMInsmed, Inc.
107,07Rp1.910.076,89
+2,22%+Rp41.566,07
107,07
+2,22%
Rp1.853.347,23Rp1.910.076,89
RY
RYRoyal Bank of Canada
206,25Rp3.679.400,01
+0,72%+Rp26.402,48
206,25
+0,72%
Rp3.643.364,19Rp3.695.812,36
CRS
CRSCarpenter Technology Corp
623,07Rp11.115.266,74
+2,62%+Rp283.826,69
623,07
+2,62%
Rp10.642.697,98Rp11.115.266,74
CF
CFCF Industries Holding, Inc.
108,99Rp1.944.328,76
+3,43%+Rp64.579,05
108,99
+3,43%
Rp1.867.618,85Rp1.949.680,62
TSEM
TSEMTower Semiconductor Ltd
252,69Rp4.507.867,10
-0,98%-Rp44.955,58
252,69
-0,98%
Rp4.387.271,97Rp4.559.780,10
ARES
ARESAres Management Corporation Class A
109,84Rp1.959.492,35
+2,08%+Rp39.960,51
109,84
+2,08%
Rp1.891.880,59Rp2.003.020,77
USAR
USARUSA Rare Earth, Inc. Class A
21,03Rp375.165,00
-0,04%-Rp178,40
21,03
-0,04%
Rp364.996,48Rp380.695,25
WELL
WELLWelltower Inc.
228,90Rp4.083.465,00
+0,53%+Rp21.764,21
228,90
+0,53%
Rp4.001.224,86Rp4.083.465,00
POET
POETPOET Technologies Inc. Common Shares
9,90Rp176.611,20
+0,60%+Rp1.070,37
9,90
+0,60%
Rp170.724,16Rp184.817,38
DUK
DUKDuke Energy Corporation
127,60Rp2.276.322,10
-0,54%-Rp12.487,70
127,60
-0,54%
Rp2.259.909,79Rp2.290.593,80
AWK
AWKAmerican Water Works Company, Inc
132,45Rp2.362.843,79
-0,03%-Rp891,98
132,45
-0,03%
Rp2.343.933,90Rp2.363.735,80
INFY
INFYInfosys Limited American Depositary Shares
10,41Rp185.709,35
-2,89%-Rp5.530,25
10,41
-2,89%
Rp185.531,00Rp191.239,60
WDAY
WDAYWorkday, Inc. Class A
120,12Rp2.142.882,57
-2,78%-Rp61.367,93
120,12
-2,78%
Rp2.142.882,57Rp2.209.780,75
USO
USOUnited States Oil Fund, LP
106,66Rp1.902.762,69
-0,39%-Rp7.492,60
106,66
-0,39%
Rp1.902.762,69Rp1.920.245,42
STLA
STLAStellantis N.V.
5,68Rp101.328,45
+1,79%+Rp1.784,00
5,68
+1,79%
Rp99.544,49Rp101.863,63