Harga Terakhir US500

+0,15%$7.451,01
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ELV
ELVElevance Health, Inc.
386,85Rp6.901.216,46
-0,26%-Rp18.017,91
386,85
-0,26%
Rp6.901.216,46Rp6.998.977,00
KDP
KDPKeurig Dr Pepper Inc.
33,45Rp596.731,78
-0,16%-Rp1.070,37
33,45
-0,16%
Rp592.093,51Rp600.656,48
CAG
CAGConagra Brands, Inc.
13,88Rp247.612,47
-0,60%-Rp1.605,56
13,88
-0,60%
Rp247.612,47Rp253.321,10
TMHC
TMHCTaylor Morrison Home Corporation
71,82Rp1.281.233,98
+0,06%+Rp891,98
71,82
+0,06%
Rp1.280.163,61Rp1.282.482,75
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,07Rp143.964,89
-1,64%-Rp2.497,53
8,07
-1,64%
Rp143.964,89Rp146.462,42
EA
EAElectronic Arts Inc
205,30Rp3.662.452,50
+0,12%+Rp4.816,67
205,30
+0,12%
Rp3.656.565,43Rp3.662.452,50
CB
CBChubb Limited
342,24Rp6.105.395,68
-0,23%-Rp14.450,01
342,24
-0,23%
Rp6.062.224,06Rp6.119.845,69
RIG
RIGTransocean LTD.
5,11Rp91.159,92
+1,69%+Rp1.605,56
5,11
+1,69%
Rp89.554,37Rp91.695,11
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
52,20Rp931.222,70
-1,15%-Rp10.882,10
52,20
-1,15%
Rp931.222,70Rp942.104,80
VEEV
VEEVVeeva Systems Inc.
173,89Rp3.102.113,30
-1,28%-Rp40.495,70
173,89
-1,28%
Rp3.088.912,06Rp3.160.805,30
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
12,88Rp229.772,96
+0,66%+Rp1.605,56
12,88
+0,66%
Rp224.421,10Rp229.772,96
FITB
FITBFifth Third Bancorp
55,97Rp998.477,67
-1,42%-Rp14.450,01
55,97
-1,42%
Rp998.477,67Rp1.012.927,67
TCOM
TCOMTrip.com Group Limited American Depositary Shares
39,66Rp707.515,17
-0,67%-Rp4.816,67
39,66
-0,67%
Rp707.515,17Rp721.073,20
BHP
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
82,23Rp1.466.943,33
+0,59%+Rp8.741,36
82,23
+0,59%
Rp1.442.503,20Rp1.466.943,33
JCI
JCIJohnson Controls International plc
142,88Rp2.548.909,93
+1,71%+Rp42.993,23
142,88
+1,71%
Rp2.484.509,28Rp2.548.909,93
AU
AUAngloGold Ashanti plc
80,48Rp1.435.724,18
-1,53%-Rp22.477,79
80,48
-1,53%
Rp1.413.959,97Rp1.458.023,58
SONY
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,12Rp358.931,05
-1,56%-Rp5.708,64
20,12
-1,56%
Rp358.931,05Rp364.639,69
HBAN
HBANHuntington Bancshares Inc
17,73Rp316.294,60
-0,39%-Rp1.248,77
17,73
-0,39%
Rp316.294,60Rp319.327,30
CDE
CDECoeur Mining, Inc.
16,12Rp287.572,99
-1,19%-Rp3.567,90
16,12
-1,19%
Rp284.183,48Rp291.854,47
VSAT
VSATViasat Inc
78,97Rp1.408.786,52
+2,99%+Rp41.030,90
78,97
+2,99%
Rp1.278.022,87Rp1.408.786,52