Harga Terakhir US500

+0,15%$7.450,39
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DUK
DUKDuke Energy Corporation
126,54Rp2.257.412,25
-1,37%-Rp31.397,55
126,54
-1,37%
Rp2.257.412,25Rp2.290.593,80
CMG
CMGChipotle Mexican Grill, Inc.
32,86Rp586.206,47
-0,30%-Rp1.784,00
32,86
-0,30%
Rp583.530,54Rp587.990,42
SW
SWSmurfit Westrock plc
45,74Rp815.979,43
-0,86%-Rp7.135,80
45,74
-0,86%
Rp798.675,10Rp823.115,23
BDX
BDXBecton, Dickinson and Co.
152,43Rp2.719.277,30
-1,74%-Rp48.345,09
152,43
-1,74%
Rp2.719.277,30Rp2.767.622,39
RACE
RACEFerrari N.V.
364,33Rp6.499.470,57
-1,02%-Rp67.254,97
364,33
-1,02%
Rp6.499.470,57Rp6.650.571,30
PGR
PGRProgressive Corporation
219,42Rp3.914.346,43
-0,13%-Rp5.173,46
219,42
-0,13%
Rp3.914.346,43Rp3.960.372,00
ABNB
ABNBAirbnb, Inc. Class A
146,25Rp2.609.029,10
-0,65%-Rp17.125,93
146,25
-0,65%
Rp2.609.029,10Rp2.666.293,94
ADSK
ADSKAutodesk Inc
193,60Rp3.453.730,10
-0,83%-Rp29.256,80
193,60
-0,83%
Rp3.453.730,10Rp3.582.353,05
NTAP
NTAPNetApp, Inc
154,13Rp2.749.604,48
-0,60%-Rp16.769,14
154,13
-0,60%
Rp2.722.310,00Rp2.772.617,45
LPLA
LPLALPL Financial Holdings Inc.
276,73Rp4.936.729,04
+2,77%+Rp133.261,18
276,73
+2,77%
Rp4.773.675,87Rp4.937.442,62
HLT
HLTHilton Worldwide Holdings Inc.
331,88Rp5.920.578,30
-0,22%-Rp13.201,24
331,88
-0,22%
Rp5.920.578,30Rp6.044.384,54
FBIN
FBINFortune Brands Innovations, Inc.
52,74Rp940.856,03
+3,47%+Rp31.575,94
52,74
+3,47%
Rp884.126,37Rp940.856,03
UTHR
UTHRUnited Therapeutics Corp
549,51Rp9.802.992,00
+0,84%+Rp81.883,37
549,51
+0,84%
Rp9.717.897,51Rp9.802.992,00
DHR
DHRDanaher Corporation
191,91Rp3.423.581,36
-0,47%-Rp16.412,35
191,91
-0,47%
Rp3.421.083,83Rp3.461.222,74
APO
APOApollo Global Management, Inc.
117,26Rp2.091.861,55
+2,08%+Rp42.814,80
117,26
+2,08%
Rp2.042.446,10Rp2.091.861,55
NDAQ
NDAQNasdaq, Inc.
77,06Rp1.374.713,04
+0,27%+Rp3.746,30
77,06
+0,27%
Rp1.370.966,74Rp1.401.293,92
USAR
USARUSA Rare Earth, Inc. Class A
21,04Rp375.343,40
0,00%Rp0,00
21,04
0,00%
Rp357.325,49Rp375.343,40
SO
SOThe Southern Company
95,50Rp1.703.673,70
-1,28%-Rp22.121,00
95,50
-1,28%
Rp1.703.495,31Rp1.731.860,14
ENTG
ENTGEntegris Inc
171,62Rp3.061.617,60
+0,30%+Rp9.454,94
171,62
+0,30%
Rp2.858.068,73Rp3.061.617,60
MDB
MDBMongoDB, Inc. Class A
335,46Rp5.984.443,77
-0,81%-Rp49.058,67
335,46
-0,81%
Rp5.907.377,06Rp6.033.502,44