Harga Terakhir US500

+0,15%$7.450,88
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VRSK
VRSK
Ditutup
Verisk Analytics, Inc.
179,18Rp3.196.484,33
-1,61%-Rp52.626,57
179,18
-1,61%
Rp3.164.016,42Rp3.238.407,19
CVS
CVSCVS HEALTH CORPORATION
103,66$103,58
-0,63%
-0,07%
AH
103,66
-0,63%
Rp1.842.108,34Rp1.859.591,06
EXC
EXC
Ditutup
Exelon Corporation
47,14Rp840.954,75
-0,59%-Rp4.995,06
47,14
-0,59%
Rp837.030,05Rp844.701,04
GH
GH
Ditutup
Guardant Health, Inc.
153,74Rp2.742.647,07
+2,98%+Rp79.385,84
153,74
+2,98%
Rp2.676.462,47Rp2.742.647,07
PSX
PSX
Ditutup
PHILLIPS 66
174,01Rp3.104.254,04
+1,32%+Rp40.674,09
174,01
+1,32%
Rp3.104.254,04Rp3.174.184,94
USO
USO
Ditutup
United States Oil Fund, LP
107,08Rp1.910.255,29
+1,50%+Rp28.364,83
107,08
+1,50%
Rp1.897.767,63Rp1.920.245,42
GSK
GSK
Ditutup
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
52,82Rp942.283,19
+0,62%+Rp5.887,04
52,82
+0,62%
Rp931.401,09Rp942.283,19
NDAQ
NDAQ
Ditutup
Nasdaq, Inc.
76,84Rp1.370.788,35
-2,04%-Rp28.721,62
76,84
-2,04%
Rp1.370.788,35Rp1.401.293,92
UNP
UNP
Ditutup
Union Pacific Corp.
272,71Rp4.865.014,19
+1,59%+Rp76.174,73
272,71
+1,59%
Rp4.829.870,35Rp4.868.046,91
HPQ
HPQ
Ditutup
HP Inc.
22,64Rp403.886,62
-1,00%-Rp4.103,09
22,64
-1,00%
Rp401.924,28Rp406.562,55
RMBS
RMBS
Ditutup
Rambus Inc
123,72Rp2.207.104,82
+7,84%+Rp160.556,00
123,72
+7,84%
Rp2.025.320,16Rp2.221.554,83
RDW
RDWRedwire Corporation
11,71$12,02
+7,38%
+2,64%
AH
11,71
+7,38%
Rp196.948,25Rp208.900,72
LYV
LYV
Ditutup
Live Nation Entertainment Inc.
182,51Rp3.255.889,92
+1,76%+Rp56.372,87
182,51
+1,76%
Rp3.217.356,57Rp3.259.636,22
ALNY
ALNY
Ditutup
Alnylam Pharmaceuticals, Inc.
293,55Rp5.236.789,69
+0,71%+Rp36.927,80
293,55
+0,71%
Rp5.227.691,53Rp5.263.370,56
EQT
EQT
Ditutup
EQT CORP
52,00Rp927.655,00
-1,32%-Rp12.487,70
52,00
-1,32%
Rp926.049,23Rp942.996,77
CSL
CSL
Ditutup
Carlisle Companies, Inc.
378,64Rp6.754.754,04
-2,66%-Rp184.638,98
378,64
-2,66%
Rp6.436.140,29Rp6.828.609,63
PR
PR
Ditutup
Permian Resources Corporation
18,48Rp329.674,24
-1,22%-Rp4.103,09
18,48
-1,22%
Rp329.495,85Rp333.420,54
FRMI
FRMI
Ditutup
Fermi Inc.
9,44Rp168.405,02
-0,26%-Rp535,19
9,44
-0,26%
Rp166.621,07Rp175.540,83
KR
KR
Ditutup
The Kroger Co.
55,93Rp997.764,09
-3,08%-Rp31.754,34
55,93
-3,08%
Rp997.407,29Rp1.023.274,59
FISV
FISV
Ditutup
Fiserv, Inc.
48,82Rp870.925,13
-1,27%-Rp11.238,89
48,82
-1,27%
Rp867.714,02Rp883.769,58