Harga Terakhir US500

+0,15%$7.450,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ONDS
ONDSOndas Inc.
8,03$8,16
+3,47%
+1,61%
AH
8,03
+3,47%
Rp138.256,24Rp143.786,49
MDLN
MDLN
Ditutup
Medline Inc. Class A
39,62Rp706.801,59
+2,06%+Rp14.271,60
39,62
+2,06%
Rp692.886,77Rp708.228,80
LMT
LMTLockheed Martin Corp.
501,75$502,07
-1,06%
+0,06%
AH
501,75
-1,06%
Rp8.950.976,75Rp9.059.619,40
MPC
MPC
Ditutup
MARATHON PETROLEUM CORPORATION
259,32Rp4.626.143,08
+2,16%+Rp97.938,94
259,32
+2,16%
Rp4.625.786,30Rp4.736.034,50
AA
AA
Ditutup
Alcoa Corporation
53,47Rp953.878,88
-1,01%-Rp9.811,73
53,47
-1,01%
Rp941.926,40Rp963.334,00
PATH
PATH
Ditutup
UiPath, Inc.
10,68Rp190.526,02
+1,42%+Rp2.675,93
10,68
+1,42%
Rp190.526,02Rp194.807,51
HL
HL
Ditutup
Hecla Mining Company
15,40Rp274.728,50
-0,90%-Rp2.497,53
15,40
-0,90%
Rp272.231,00Rp276.869,28
MSCI
MSCI
Ditutup
MSCI, Inc.
557,54Rp9.946.243,30
+0,55%+Rp54.588,92
557,54
+0,55%
Rp9.892.189,57Rp9.995.480,40
UL
UL
Ditutup
Unilever plc
61,22Rp1.092.135,12
+1,11%+Rp12.130,87
61,22
+1,11%
Rp1.079.647,46Rp1.092.135,12
VST
VST
Ditutup
Vistra Corp.
162,39Rp2.896.958,87
-0,61%-Rp18.017,91
162,39
-0,61%
Rp2.890.001,00Rp2.934.065,06
GAP
GAP
Ditutup
The Gap, Inc.
18,75Rp334.490,91
-7,17%-Rp25.867,30
18,75
-7,17%
Rp332.706,96Rp343.232,27
TRV
TRV
Ditutup
The Travelers Companies, Inc.
331,91Rp5.921.113,49
+1,45%+Rp84.916,09
331,91
+1,45%
Rp5.838.159,74Rp5.921.827,07
TSEM
TSEM
Ditutup
Tower Semiconductor Ltd
255,21Rp4.552.822,67
+2,30%+Rp102.755,61
255,21
+2,30%
Rp4.257.400,30Rp4.552.822,67
SLB
SLB
Ditutup
SLB Limited
46,36Rp827.039,92
-1,25%-Rp10.525,31
46,36
-1,25%
Rp826.147,95Rp839.349,19
HUM
HUM
Ditutup
Humana Inc.
389,22Rp6.943.496,11
+1,33%+Rp91.338,32
389,22
+1,33%
Rp6.779.016,00Rp6.943.496,11
ULTA
ULTA
Ditutup
Ulta Beauty, Inc.
459,11Rp8.190.299,82
-6,00%-Rp523.232,98
459,11
-6,00%
Rp8.190.299,82Rp8.466.990,70
ADSK
ADSKAutodesk Inc
195,24$194,98
-0,45%
-0,13%
AH
195,24
-0,45%
Rp3.482.986,95Rp3.592.878,40
STZ
STZ
Ditutup
Constellation Brands, Inc.
139,69Rp2.492.001,88
-4,47%-Rp116.848,82
139,69
-4,47%
Rp2.492.001,88Rp2.534.103,13
WELL
WELL
Ditutup
Welltower Inc.
227,65Rp4.061.165,64
+0,18%+Rp7.670,99
227,65
+0,18%
Rp4.001.224,86Rp4.061.700,82
CORZ
CORZ
Ditutup
Core Scientific, Inc.
25,95Rp462.935,42
-4,34%-Rp21.050,63
25,95
-4,34%
Rp461.329,86Rp481.310,12