Harga Terakhir US500

+0,19%$7.453,97
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MSI
MSI
Ditutup
Motorola Solutions, Inc. New
412,29Rp7.355.053,72
+2,41%+Rp173.221,69
412,29
+2,41%
Rp7.269.067,26Rp7.409.999,43
PPL
PPL
Ditutup
PPL Corporation
36,75Rp655.602,18
-0,71%-Rp4.816,67
36,75
-0,71%
Rp655.423,79Rp662.916,38
CCI
CCI
Ditutup
Crown Castle Inc.
78,61Rp1.402.364,29
-4,72%-Rp69.574,10
78,61
-4,72%
Rp1.395.228,48Rp1.460.699,50
EQIX
EQIX
Ditutup
Equinix, Inc. Common Stock REIT
1.085,86Rp19.371.215,98
-0,52%-Rp101.328,45
1.085,86
-0,52%
Rp19.202.275,77Rp19.635.240,80
AON
AON
Ditutup
Aon plc Class A
327,54Rp5.843.154,81
-0,20%-Rp11.952,48
327,54
-0,20%
Rp5.776.613,42Rp5.883.828,90
CNQ
CNQ
Ditutup
Canadian Natural Resources Limited
39,32Rp701.449,74
-0,43%-Rp3.032,72
39,32
-0,43%
Rp701.449,74Rp708.585,54
ALGM
ALGM
Ditutup
Allegro MicroSystems, Inc.
66,41Rp1.184.722,20
+14,73%+Rp152.171,06
66,41
+14,73%
Rp1.070.371,00Rp1.189.538,87
UMC
UMC
Ditutup
United Microelectronic Corp.
26,85Rp478.990,98
+5,00%+Rp22.834,58
26,85
+5,00%
Rp455.621,22Rp478.990,98
REGN
REGN
Ditutup
Regeneron Pharmaceuticals Inc
632,07Rp11.275.822,37
-0,19%-Rp21.764,21
632,07
-0,19%
Rp11.187.516,77Rp11.316.853,26
NTRA
NTRA
Ditutup
Natera, Inc.
272,65Rp4.863.943,82
+4,35%+Rp203.013,68
272,65
+4,35%
Rp4.737.996,84Rp4.884.280,87
HCA
HCA
Ditutup
HCA Healthcare, Inc.
392,25Rp6.997.549,84
+0,15%+Rp11.060,50
392,25
+0,15%
Rp6.954.199,82Rp7.020.206,02
ICE
ICE
Ditutup
Intercontinental Exchange Inc.
122,93Rp2.193.011,60
-0,74%-Rp16.412,35
122,93
-0,74%
Rp2.182.307,89Rp2.209.423,96
VSH
VSH
Ditutup
Vishay Intertechnology, Inc.
56,24Rp1.003.294,33
-0,15%-Rp1.605,56
56,24
-0,15%
Rp925.335,65Rp1.003.829,52
AZN
AZN
Ditutup
AstraZeneca PLC
191,13Rp3.409.666,54
+1,50%+Rp50.485,83
191,13
+1,50%
Rp3.367.743,68Rp3.409.666,54
TTD
TTD
Ditutup
The Trade Desk, Inc.
18,65Rp332.706,96
+1,91%+Rp6.243,83
18,65
+1,91%
Rp330.566,22Rp342.697,09
FANG
FANG
Ditutup
Diamondback Energy, Inc.
180,49Rp3.219.854,10
+0,41%+Rp13.379,64
180,49
+0,41%
Rp3.219.854,10Rp3.246.792,00
FITB
FITB
Ditutup
Fifth Third Bancorp
56,79Rp1.013.106,07
+0,81%+Rp8.206,18
56,79
+0,81%
Rp1.004.721,50Rp1.013.106,07
AGNC
AGNC
Ditutup
AGNC Investment Corp.
11,00Rp196.235,00
+0,82%+Rp1.605,56
11,00
+0,82%
Rp193.023,55Rp196.235,00
FBIN
FBIN
Ditutup
Fortune Brands Innovations, Inc.
50,97Rp909.280,09
+10,94%+Rp89.732,76
50,97
+10,94%
Rp884.126,37Rp909.280,09
CLSK
CLSK
Ditutup
CLEANSPARK INC
15,35Rp273.836,56
-5,65%-Rp16.412,35
15,35
-5,65%
Rp273.658,16Rp282.221,13