Harga Terakhir US500

+1,40%$7.443,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CASY
CASYCasey's General Stores Inc
787,42Rp14.083.019,93
+1,09%+Rp152.201,49
787,42
+1,09%
Rp13.722.636,84Rp14.384.740,16
FIG
FIGFigma, Inc.
18,64Rp333.376,71
+0,43%+Rp1.430,80
18,64
+0,43%
Rp320.678,35Rp341.424,97
ZS
ZSZscaler, Inc.
137,20Rp2.453.824,30
+3,72%+Rp88.173,13
137,20
+3,72%
Rp2.334.531,24Rp2.495.138,69
ZTS
ZTSZOETIS INC.
74,20Rp1.327.068,20
-2,43%-Rp33.087,28
74,20
-2,43%
Rp1.320.808,49Rp1.365.699,88
COF
COFCapital One Financial
203,35Rp3.636.918,17
-0,28%-Rp10.552,16
203,35
-0,28%
Rp3.617.781,20Rp3.650.331,90
OXY
OXYOccidental Petroleum Corporation
49,76Rp889.958,44
-0,42%-Rp3.755,85
49,76
-0,42%
Rp888.706,48Rp898.900,94
AXTI
AXTIAXT Inc
70,23Rp1.256.064,73
+0,28%+Rp3.577,00
70,23
+0,28%
Rp1.196.507,60Rp1.266.259,20
MKSI
MKSIMKS Inc.
415,44Rp7.430.151,38
+7,24%+Rp501.853,57
415,44
+7,24%
Rp6.902.901,08Rp7.430.151,38
SPOT
SPOTSpotify Technology S.A.
467,91Rp8.368.578,21
+1,67%+Rp138.251,18
467,91
+1,67%
Rp8.185.077,94Rp8.440.118,28
COP
COPConocoPhillips
104,98Rp1.877.569,06
-0,75%-Rp14.308,00
104,98
-0,75%
Rp1.869.520,81Rp1.894.023,30
TOST
TOSTToast, Inc.
27,86Rp498.276,57
+3,05%+Rp14.844,56
27,86
+3,05%
Rp478.960,75Rp503.820,92
NXPI
NXPINXP Semiconductors N.V.
278,29Rp4.977.221,33
+0,84%+Rp41.850,94
278,29
+0,84%
Rp4.900.136,90Rp4.977.221,33
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
21,65Rp387.210,61
+2,00%+Rp7.690,56
21,65
+2,00%
Rp377.373,90Rp388.104,90
TT
TTTrane Technologies plc
480,42Rp8.592.319,77
+0,60%+Rp52.045,40
480,42
+0,60%
Rp8.500.748,50Rp8.694.085,52
AZN
AZNAstraZeneca PLC
190,00Rp3.398.153,00
+0,90%+Rp30.404,50
190,00
+0,90%
Rp3.364.887,06Rp3.398.153,00
MDT
MDTMedtronic plc
81,29Rp1.453.873,02
+0,40%+Rp5.902,06
81,29
+0,40%
Rp1.442.963,16Rp1.458.165,42
CTSH
CTSHCognizant Technology Solutions
39,40Rp704.669,70
-1,38%-Rp10.015,61
39,40
-1,38%
Rp701.986,91Rp724.879,73
DASH
DASHDoorDash, Inc. Class A
185,10Rp3.310.516,60
+1,28%+Rp42.029,79
185,10
+1,28%
Rp3.248.813,30Rp3.316.776,37
BMY
BMYBristol-Myers Squibb Co.
57,94Rp1.036.257,87
+0,77%+Rp8.048,26
57,94
+0,77%
Rp1.020.519,06Rp1.037.867,52
BIDU
BIDUBaidu, Inc.
110,87Rp1.982.911,81
+6,46%+Rp120.366,16
110,87
+6,46%
Rp1.857.358,99Rp1.988.277,32