Harga Terakhir US500

+0,03%$7.441,47
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AMT
AMT
Ditutup
American Tower Corporation
168,63Rp3.015.950,38
-3,82%-Rp120.008,46
168,63
-3,82%
Rp3.005.219,37Rp3.123.081,63
CTSH
CTSH
Ditutup
Cognizant Technology Solutions
38,72Rp692.507,85
-3,09%-Rp22.177,42
38,72
-3,09%
Rp692.507,85Rp724.879,73
CAG
CAG
Ditutup
Conagra Brands, Inc.
13,97Rp249.853,68
-0,56%-Rp1.430,80
13,97
-0,56%
Rp249.853,68Rp253.967,20
MAR
MAR
Ditutup
Marriott International Class A
374,82Rp6.703.662,00
-0,48%-Rp32.550,73
374,82
-0,48%
Rp6.693.467,54Rp6.829.930,22
F
FFord Motor Company
14,03$14,06
-0,53%
+0,17%
AH
14,03
-0,53%
Rp250.390,00Rp254.503,79
ZTS
ZTS
Ditutup
ZOETIS INC.
73,22Rp1.309.540,93
-3,72%-Rp50.614,60
73,22
-3,72%
Rp1.309.540,93Rp1.356.578,52
VMC
VMC
Ditutup
Vulcan Materials Company(Holding Company)
303,84Rp5.434.183,50
-2,41%-Rp134.316,48
303,84
-2,41%
Rp5.408.071,38Rp5.493.561,76
OKLO
OKLOOklo Inc.
52,79$52,85
+5,51%
+0,11%
AH
52,79
+5,51%
Rp918.395,61Rp950.230,94
IAU
IAUiShares Gold Trust
75,51$75,61
-1,37%
+0,12%
AH
75,51
-1,37%
Rp1.349.603,37Rp1.356.041,97
USB
USB
Ditutup
U.S. Bancorp
61,26Rp1.095.636,13
+0,57%+Rp6.259,76
61,26
+0,57%
Rp1.091.164,87Rp1.099.749,68
NOC
NOCNorthrop Grumman Corp.
495,95$497,00
-0,72%
+0,21%
AH
495,95
-0,72%
Rp8.853.083,00Rp8.941.435,30
AEM
AEM
Ditutup
Agnico Eagle Mines Ltd.
153,72Rp2.749.284,78
-2,15%-Rp60.630,21
153,72
-2,15%
Rp2.725.855,41Rp2.759.658,10
TDG
TDG
Ditutup
TransDigm Group Incorporated
1.324,31Rp23.685.306,60
+0,12%+Rp30.046,83
1.324,31
+0,12%
Rp23.608.043,33Rp23.882.578,33
KEYS
KEYS
Ditutup
Keysight Technologies, Inc.
340,05Rp6.081.799,96
+1,94%+Rp115.894,91
340,05
+1,94%
Rp5.960.897,25Rp6.110.415,99
PGR
PGR
Ditutup
Progressive Corporation
219,86Rp3.932.199,79
-1,94%-Rp77.978,67
219,86
-1,94%
Rp3.929.517,04Rp3.970.474,00
RF
RF
Ditutup
Regions Financial Corp.
30,25Rp541.021,76
+0,69%+Rp3.755,85
30,25
+0,69%
Rp538.339,00Rp543.346,81
KKR
KKRKKR & Co. Inc.
88,94$89,12
-1,25%
+0,19%
AH
88,94
-1,25%
Rp1.582.824,00Rp1.605.359,11
DVN
DVN
Ditutup
Devon Energy Corporation
41,99Rp750.991,86
-0,45%-Rp3.398,15
41,99
-0,45%
Rp750.991,86Rp764.763,32
MMM
MMM
Ditutup
3M Company
162,45Rp2.905.420,98
-0,94%-Rp27.721,78
162,45
-0,94%
Rp2.904.169,03Rp2.946.377,67
CB
CB
Ditutup
Chubb Limited
343,64Rp6.146.007,17
+0,65%+Rp40.241,29
343,64
+0,65%
Rp6.077.507,56Rp6.146.007,17