Harga Terakhir US500

+0,01%$7.440,22
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VEEV
VEEVVeeva Systems Inc.
176,16$176,22
+2,80%
+0,03%
AH
176,16
+2,80%
Rp3.096.790,66Rp3.168.867,28
MKSI
MKSI
Ditutup
MKS Inc.
415,56Rp7.432.297,58
+7,27%+Rp503.999,77
415,56
+7,27%
Rp6.986.781,81Rp7.491.854,69
ONTO
ONTO
Ditutup
Onto Innovation Inc.
351,00Rp6.277.641,00
+8,38%+Rp485.399,36
351,00
+8,38%
Rp5.711.043,56Rp6.283.185,25
COF
COF
Ditutup
Capital One Financial
202,18Rp3.615.992,70
-0,86%-Rp31.477,63
202,18
-0,86%
Rp3.615.992,70Rp3.648.722,28
DOW
DOW
Ditutup
Dow Inc.
27,93Rp499.528,52
-3,88%-Rp20.210,07
27,93
-3,88%
Rp494.163,01Rp509.007,58
PM
PM
Ditutup
Philip Morris International Inc.
182,79Rp3.269.202,22
+1,13%+Rp36.664,28
182,79
+1,13%
Rp3.219.481,87Rp3.269.202,22
KHC
KHC
Ditutup
The Kraft Heinz Company
24,19Rp432.638,56
+2,00%+Rp8.584,81
24,19
+2,00%
Rp427.809,60Rp434.427,06
RKT
RKT
Ditutup
Rocket Companies, Inc.
15,50Rp277.217,80
+3,47%+Rp9.300,21
15,50
+3,47%
Rp270.958,00Rp277.217,80
ENTG
ENTG
Ditutup
Entegris Inc
171,12Rp3.060.484,07
+6,06%+Rp174.915,46
171,12
+6,06%
Rp2.865.358,54Rp3.060.484,07
AEIS
AEIS
Ditutup
Advanced Energy Industries Inc
348,15Rp6.226.668,60
+0,01%+Rp715,40
348,15
+0,01%
Rp6.142.072,47Rp6.323.068,84
CRS
CRS
Ditutup
Carpenter Technology Corp
607,14Rp10.858.709,10
+2,73%+Rp288.664,17
607,14
+2,73%
Rp10.659.470,00Rp10.859.066,80
FROG
FROG
Ditutup
JFrog Ltd. Ordinary Shares
90,12Rp1.611.797,71
+2,93%+Rp45.964,49
90,12
+2,93%
Rp1.577.100,78Rp1.611.797,71
AXTI
AXTIAXT Inc
71,45$70,99
+2,02%
-0,64%
AH
71,45
+2,02%
Rp1.196.507,60Rp1.281.998,00
FN
FNFabrinet
529,03$528,23
+0,54%
-0,15%
AH
529,03
+0,54%
Rp9.221.693,51Rp9.525.917,65
CRH
CRH
Ditutup
CRH Public Limited Company
108,99Rp1.949.287,98
-2,90%-Rp58.305,15
108,99
-2,90%
Rp1.928.183,66Rp1.950.182,23
KVUE
KVUE
Ditutup
Kenvue Inc.
19,09Rp341.424,97
-0,18%-Rp715,40
19,09
-0,18%
Rp338.384,52Rp342.498,07
BLD
BLD
Ditutup
TopBuild Corp.
357,09Rp6.386.560,65
-16,15%-Rp1.230.131,46
357,09
-16,15%
Rp6.386.560,65Rp6.671.111,00
B
BBarrick Mining Corporation
36,93$36,93
-0,99%
0,00%
AH
36,93
-0,99%
Rp649.047,26Rp660.493,67
PINS
PINS
Ditutup
Pinterest, Inc. Class A
21,88Rp391.324,17
+5,24%+Rp19.494,67
21,88
+5,24%
Rp384.527,90Rp391.860,72
BIDU
BIDUBaidu, Inc.
112,23$114,00
+7,76%
+1,57%
AH
112,23
+7,76%
Rp1.963.595,99Rp2.007.235,44