ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.970,37

Gainer

Losers

Harga Terakhir US500

+0,17%$7.452,10

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
XOP Ditutup State Street SPDR S&P Oil & Gas Exploration & Production ETF	155,36Rp2.771.547,08	+0,44%+Rp12.309,27	155,36 +0,44%	Rp2.771.547,08Rp2.795.808,82	Perdagangan
TNA Ditutup Direxion Daily Small Cap Bull 3x ETF	74,07Rp1.321.372,89	+1,35%+Rp17.661,12	74,07 +1,35%	Rp1.281.412,38Rp1.321.372,89	Perdagangan
VGT Ditutup Vanguard Information Technology ETF	116,45Rp2.077.411,55	+2,39%+Rp48.523,48	116,45 +2,39%	Rp2.034.596,71Rp2.077.411,55	Perdagangan
BND Ditutup Vanguard Total Bond Market	73,71Rp1.314.950,67	+0,06%+Rp891,98	73,71 +0,06%	Rp1.313.880,29Rp1.314.950,67	Perdagangan
INDA Ditutup iShares MSCI India ETF	49,18Rp877.347,36	-0,72%-Rp6.422,23	49,18 -0,72%	Rp875.741,80Rp877.525,75	Perdagangan
MULL Ditutup GraniteShares 2x Long MU Daily ETF	36,34Rp648.287,98	+3,82%+Rp23.904,95	36,34 +3,82%	Rp548.029,91Rp648.287,98	Perdagangan
BIL Ditutup State Street SPDR Bloomberg 1-3 Month T-Bill ETF	91,63Rp1.634.634,78	0,00%+Rp178,40	91,63 0,00%	Rp1.634.634,78Rp1.634.813,17	Perdagangan
VWO Ditutup Vanguard FTSE Emerging Markets ETF	59,16Rp1.055.385,72	+1,02%+Rp10.703,70	59,16 +1,02%	Rp1.047.536,33Rp1.055.385,72	Perdagangan
SCHG Ditutup Schwab U.S. Large-Cap Growth ETF	33,47Rp597.088,57	+2,07%+Rp12.130,87	33,47 +2,07%	Rp594.591,04Rp597.088,57	Perdagangan
SPYMState Street SPDR Portfolio S&P 500 ETF	87,20$87,16	+1,59% -0,04% AH	87,20 +1,59%	Rp1.545.437,20Rp1.555.605,70	Perdagangan
SSO Ditutup ProShares Ultra S&P500	66,38Rp1.184.187,02	+3,23%+Rp37.106,19	66,38 +3,23%	Rp1.168.666,64Rp1.184.187,02	Perdagangan
SHV Ditutup iShares Trust iShares 0-1 Year Treasury Bond ETF	110,34Rp1.968.412,11	+0,01%+Rp356,79	110,34 +0,01%	Rp1.968.233,71Rp1.968.412,11	Perdagangan
QLD Ditutup ProShares Ultra QQQ	93,61Rp1.669.957,02	+5,13%+Rp81.526,58	93,61 +5,13%	Rp1.615.903,29Rp1.670.670,60	Perdagangan
TSDD Ditutup GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF	7,31Rp130.406,86	-17,25%-Rp27.294,46	7,31 -17,25%	Rp130.406,86Rp147.176,00	Perdagangan
ARKG Ditutup ARK Genomic Revolution ETF	42,43Rp756.930,63	+2,38%+Rp17.661,12	42,43 +2,38%	Rp745.513,34Rp758.179,40	Perdagangan
IWO Ditutup iShares Russell 2000 Growth ETF	390,39Rp6.964.368,34	+0,64%+Rp44.598,80	390,39 +0,64%	Rp6.868.926,93Rp6.964.368,34	Perdagangan
SPLV Ditutup Invesco S&P 500 Low Volatility ETF	75,57Rp1.348.132,16	-0,21%-Rp2.854,32	75,57 -0,21%	Rp1.344.385,87Rp1.350.629,70	Perdagangan
ITB Ditutup iShares U.S. Home Construction ETF	104,00Rp1.855.310,00	-0,82%-Rp15.341,98	104,00 -0,82%	Rp1.835.329,32Rp1.856.023,16	Perdagangan
SPMO Ditutup Invesco S&P 500 Momentum ETF	158,48Rp2.827.206,37	+2,86%+Rp78.672,26	158,48 +2,86%	Rp2.744.609,41Rp2.827.384,76	Perdagangan
JEPQ Ditutup J.P. Morgan Nasdaq Equity Premium Income ETF	60,69Rp1.082.680,18	+2,13%+Rp22.656,18	60,69 +2,13%	Rp1.066.803,00Rp1.082.680,18	Perdagangan