Harga Terakhir US500

+0,80%$7.499,39
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MSTZ
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
15,93Rp284.183,48
+14,85%+Rp36.749,40
15,93
+14,85%
Rp236.551,97Rp293.103,23
IJR
IJRiShares Core S&P Small-Cap ETF
148,11Rp2.642.210,60
+0,50%+Rp13.379,64
148,11
+0,50%
Rp2.620.803,18Rp2.642.210,60
XLC
XLCState Street Communication Services Select Sector SPDR ETF
107,32Rp1.914.536,77
-0,50%-Rp9.633,34
107,32
-0,50%
Rp1.899.016,39Rp1.928.629,99
NVD
NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
5,30Rp94.549,40
-3,54%-Rp3.567,90
5,30
-3,54%
Rp94.549,40Rp99.187,70
VNQ
VNQVanguard Real Estate ETF
97,08Rp1.731.860,14
-1,06%-Rp18.731,49
97,08
-1,06%
Rp1.721.870,01Rp1.750.591,63
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
117,23Rp2.091.326,37
+0,11%+Rp2.319,14
117,23
+0,11%
Rp2.081.514,63Rp2.094.537,48
XLRE
XLREState Street Real Estate Select Sector SPDR ETF
44,31Rp790.468,92
-1,34%-Rp10.882,10
44,31
-1,34%
Rp786.365,83Rp801.351,02
XRT
XRTState Street SPDR S&P Retail ETF
87,34Rp1.558.103,26
-0,72%-Rp11.417,29
87,34
-0,72%
Rp1.550.432,27Rp1.573.266,85
MVLL
MVLLGraniteShares 2x Long MRVL Daily ETF
55,96Rp998.299,27
+11,23%+Rp100.793,26
55,96
+11,23%
Rp865.216,50Rp1.018.814,71
ETHA
ETHAiShares Ethereum Trust ETF
11,84Rp211.219,86
-3,34%-Rp7.314,20
11,84
-3,34%
Rp209.971,09Rp218.890,85
BND
BNDVanguard Total Bond Market
73,53Rp1.311.739,55
-0,23%-Rp3.211,11
73,53
-0,23%
Rp1.311.739,55Rp1.314.950,67
ARKK
ARKKARK Innovation ETF
80,63Rp1.438.400,11
+0,08%+Rp1.248,77
80,63
+0,08%
Rp1.419.133,43Rp1.439.470,48
VT
VTVanguard Total World Stock ETF
156,88Rp2.798.663,14
+0,69%+Rp19.266,68
156,88
+0,69%
Rp2.776.185,36Rp2.799.019,90
VCIT
VCITVanguard Intermediate-Term Corporate Bond ETF
82,79Rp1.476.933,46
-0,20%-Rp3.032,72
82,79
-0,20%
Rp1.476.933,46Rp1.479.966,18
VWO
VWOVanguard FTSE Emerging Markets ETF
59,67Rp1.064.483,87
+0,86%+Rp9.098,15
59,67
+0,86%
Rp1.054.493,74Rp1.064.483,87
BTCZ
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
6,72Rp119.881,54
+6,66%+Rp7.492,60
6,72
+6,66%
Rp112.210,55Rp120.416,73
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
96,45Rp1.720.621,24
+0,06%+Rp1.248,77
96,45
+0,06%
Rp1.718.837,29Rp1.721.156,43
VTV
VTVVanguard Value ETF
218,47Rp3.897.398,89
-0,04%-Rp1.784,00
218,47
-0,04%
Rp3.888.657,52Rp3.899.004,44
PLTD
PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
8,72Rp155.560,57
-2,46%-Rp3.924,69
8,72
-2,46%
Rp155.560,57Rp160.377,24
VUG
VUGVanguard Growth ETF
86,08Rp1.535.625,47
+1,47%+Rp22.299,39
86,08
+1,47%
Rp1.511.185,33Rp1.536.160,65