Harga Terakhir US500

+0,57%$7.382,83
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TLT
TLTiShares 20+ Year Treasury Bond ETF
87,32$87,19
0,00%
-0,15%
AH
87,32
0,00%
Rp1.558.858,06Rp1.561.898,52
DIA
DIA
Ditutup
State Street SPDR Dow Jones Industrial Average ETF Trust
517,92Rp9.263.007,90
-0,26%-Rp24.681,32
517,92
-0,26%
Rp9.255.496,20Rp9.317.378,35
XLK
XLKState Street Technology Select Sector SPDR ETF
180,76$181,25
-2,06%
+0,27%
AH
180,76
-2,06%
Rp3.232.895,64Rp3.267.592,60
XLF
XLFState Street Financial Select Sector SPDR ETF
53,55$53,60
+0,16%
+0,09%
AH
53,55
+0,16%
Rp955.596,45Rp963.644,71
IGV
IGV
Ditutup
iShares Expanded Tech-Software Sector ETF
88,01Rp1.574.060,33
+3,77%+Rp57.232,10
88,01
+3,77%
Rp1.541.688,40Rp1.574.060,33
XBI
XBI
Ditutup
State Street SPDR S&P Biotech ETF
155,29Rp2.777.364,26
+2,44%+Rp66.174,60
155,29
+2,44%
Rp2.730.505,51Rp2.783.266,31
MUU
MUU
Ditutup
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
1.020,12Rp18.244.863,34
-14,13%-Rp3.002.536,62
1.020,12
-14,13%
Rp18.242.717,00Rp20.192.184,00
XLI
XLI
Ditutup
State Street Industrial Select Sector SPDR ETF
181,15Rp3.239.870,79
-1,64%-Rp54.191,60
181,15
-1,64%
Rp3.239.870,79Rp3.267.592,60
BITO
BITO
Ditutup
ProShares Bitcoin ETF
8,12Rp145.226,34
+0,93%+Rp1.430,80
8,12
+0,93%
Rp144.689,79Rp146.478,29
XLE
XLEState Street Energy Select Sector SPDR ETF
53,85$54,24
-0,46%
+0,72%
AH
53,85
-0,46%
Rp961.140,80Rp966.685,16
GDX
GDXVanEck Gold Miners ETF
76,98$77,09
+1,73%
+0,14%
AH
76,98
+1,73%
Rp1.376.609,74Rp1.400.575,67
XLP
XLP
Ditutup
State Street Consumer Staples Select Sector SPDR ETF
84,73Rp1.515.397,47
+0,91%+Rp13.771,46
84,73
+0,91%
Rp1.514.324,37Rp1.523.624,58
XLU
XLU
Ditutup
State Street Utilities Select Sector SPDR ETF
46,18Rp825.930,08
+0,67%+Rp5.544,36
46,18
+0,67%
Rp822.889,62Rp825.930,08
IWF
IWF
Ditutup
iShares Russell 1000 Growth ETF
118,77Rp2.124.203,45
+0,54%+Rp11.446,41
118,77
+0,54%
Rp2.112.578,18Rp2.134.934,46
XLY
XLY
Ditutup
State Street Consumer Discretionary Select Sector SPDR ETF
114,44Rp2.046.761,32
+0,93%+Rp18.958,12
114,44
+0,93%
Rp2.032.274,46Rp2.062.321,29
XLC
XLC
Ditutup
State Street Communication Services Select Sector SPDR ETF
106,10Rp1.897.600,30
+0,47%+Rp8.942,50
106,10
+0,47%
Rp1.888.121,22Rp1.914.948,75
EWZ
EWZiShares MSCI Brazil ETF
34,69$34,67
+1,49%
-0,05%
AH
34,69
+1,49%
Rp612.204,13Rp622.040,88
QQQM
QQQM
Ditutup
Invesco NASDAQ 100 ETF
290,46Rp5.194.881,98
-1,49%-Rp78.694,10
290,46
-1,49%
Rp5.194.881,98Rp5.256.585,29
KRE
KRE
Ditutup
State Street SPDR S&P Regional Banking ETF
75,17Rp1.344.416,71
+0,57%+Rp7.690,56
75,17
+0,57%
Rp1.334.222,30Rp1.344.416,71
FXI
FXI
Ditutup
iShares China Large-Cap ETF
31,58Rp564.808,83
-0,34%-Rp1.967,35
31,58
-0,34%
Rp562.126,08Rp565.345,38