ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.016,61

Gainer

Losers

Harga Terakhir US500

+1,34%$7.439,21

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
XLB Ditutup State Street Materials Select Sector SPDR ETF	50,66Rp906.054,95	-1,82%-Rp16.811,92	50,66 -1,82%	Rp899.974,05Rp911.420,46	Perdagangan
IEMG Ditutup iShares Core MSCI Emerging Markets ETF	81,71Rp1.461.384,72	+0,54%+Rp8.048,26	81,71 +0,54%	Rp1.442.247,75Rp1.461.563,57	Perdagangan
VLUE Ditutup iShares MSCI USA Value Factor ETF	200,92Rp3.593.457,58	+0,57%+Rp20.388,92	200,92 +0,57%	Rp3.519.055,91Rp3.593.457,58	Perdagangan
IYR Ditutup iShares U.S. Real Estate ETF	104,10Rp1.861.830,20	-0,53%-Rp10.015,61	104,10 -0,53%	Rp1.846.806,83Rp1.865.049,55	Perdagangan
VCIT Ditutup Vanguard Intermediate-Term Corporate Bond ETF	82,97Rp1.483.919,84	+0,09%+Rp1.430,80	82,97 +0,09%	Rp1.481.594,79Rp1.483.919,84	Perdagangan
XLC Ditutup State Street Communication Services Select Sector SPDR ETF	107,86Rp1.929.077,91	+1,65%+Rp31.477,63	107,86 +1,65%	Rp1.929.077,91Rp1.936.589,62	Perdagangan
TZADirexion Daily Small Cap Bear 3x ETF	3,85$3,87	-1,28% +0,51% AH	3,85 -1,28%	Rp68.857,31Rp71.003,52	Perdagangan
MAGSRoundhill Magnificent Seven ETF	63,51$63,50	+3,10% -0,01% AH	63,51 +3,10%	Rp1.129.796,51Rp1.135.877,42	Perdagangan
XHB Ditutup State Street SPDR S&P Homebuilders ETF	115,37Rp2.063.394,39	-0,30%-Rp6.259,76	115,37 -0,30%	Rp2.038.355,36Rp2.063.394,39	Perdagangan
QQQMInvesco NASDAQ 100 ETF	298,12$297,73	+2,63% -0,13% AH	298,12 +2,63%	Rp5.242.277,27Rp5.331.881,21	Perdagangan
SGOViShares 0-3 Month Treasury Bond ETF	100,66$100,66	+0,01% 0,00% AH	100,66 +0,01%	Rp1.800.305,79Rp1.800.484,64	Perdagangan
SCHDSchwab US Dividend Equity ETF	31,93$31,94	-0,43% +0,03% AH	31,93 -0,43%	Rp570.353,19Rp572.321,00	Perdagangan
EWTiShares MSCI Taiwan ETF	105,83$105,69	+2,93% -0,13% AH	105,83 +2,93%	Rp1.846.985,68Rp1.892.771,33	Perdagangan
EMB Ditutup iShares J.P. Morgan USD Emerging Markets Bond ETF	96,81Rp1.731.448,48	+0,31%+Rp5.544,36	96,81 +0,31%	Rp1.728.944,57Rp1.731.448,48	Perdagangan
IJR Ditutup iShares Core S&P Small-Cap ETF	147,31Rp2.634.641,82	0,00%-Rp178,85	147,31 0,00%	Rp2.615.683,71Rp2.635.536,08	Perdagangan
MDY Ditutup State Street SPDR S&P MIDCAP 400 ETF Trust	697,91Rp12.482.132,07	+0,50%+Rp62.955,26	697,91 +0,50%	Rp12.376.252,78Rp12.482.132,07	Perdagangan
IEF Ditutup iShares 7-10 Year Treasury Bond ETF	95,04Rp1.699.792,00	+0,01%+Rp357,70	95,04 +0,01%	Rp1.698.182,35Rp1.699.792,00	Perdagangan
AGGiShares Core U.S. Aggregate Bond ETF	99,38$99,37	+0,04% -0,01% AH	99,38 +0,04%	Rp1.776.161,02Rp1.777.412,97	Perdagangan
VEA Ditutup Vanguard FTSE Developed Markets ETF	70,92Rp1.268.405,39	+0,51%+Rp6.617,46	70,92 +0,51%	Rp1.258.389,78Rp1.268.405,39	Perdagangan
IWD Ditutup iShares Russell 1000 Value ETF	242,78Rp4.342.124,38	+0,04%+Rp1.788,50	242,78 +0,04%	Rp4.333.718,42Rp4.348.562,98	Perdagangan