ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.976,16

Gainer

Losers

Harga Terakhir US500

-0,21%$7.471,80

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
RFIX Ditutup Simplify Bond Bull ETF	39,07Rp700.700,94	-2,64%-Rp19.010,57	39,07 -2,64%	Rp700.162,91Rp706.619,30	Perdagangan
JGRO Ditutup JPMorgan Active Growth ETF	98,56Rp1.767.624,39	+1,69%+Rp29.591,93	98,56 +1,69%	Rp1.750.048,58Rp1.768.700,46	Perdagangan
ESGE Ditutup iShares, Inc. iShares ESG Aware MSCI EM ETF	54,68Rp980.658,50	+1,40%+Rp13.630,22	54,68 +1,40%	Rp973.843,40Rp981.913,91	Perdagangan
LNOK Ditutup Defiance Daily Target 2X Long NOK ETF	65,07Rp1.166.997,96	+4,04%+Rp45.374,29	65,07 +4,04%	Rp1.150.856,91Rp1.186.187,88	Perdagangan
APLX Ditutup Tradr 2X Long APLD Daily ETF	21,02Rp376.983,20	-0,14%-Rp538,04	21,02 -0,14%	Rp369.450,70Rp408.189,24	Perdagangan
FTSM Ditutup First Trust Enhanced Short Maturity ETF	59,73Rp1.071.227,73	-0,34%-Rp3.766,25	59,73 -0,34%	Rp1.071.227,73Rp1.071.407,07	Perdagangan
JMUB Ditutup JPMorgan Municipal ETF	50,65Rp908.382,46	-0,02%-Rp358,69	50,65 -0,02%	Rp908.382,46Rp909.099,84	Perdagangan
POEL Ditutup Defiance Daily Target 2X Long POET ETF	20,96Rp375.907,13	+8,43%+Rp29.233,24	20,96 +8,43%	Rp346.853,24Rp382.542,90	Perdagangan
BILS Ditutup State Street SPDR Bloomberg 3-12 Month T-Bill ETF	99,38Rp1.782.330,68	+0,01%+Rp358,69	99,38 +0,01%	Rp1.782.330,68Rp1.782.510,02	Perdagangan
NVTX Ditutup Tradr 2X Long NVTS Daily ETF	48,91Rp877.176,43	+2,86%+Rp24.390,92	48,91 +2,86%	Rp824.987,00Rp896.725,00	Perdagangan
WQTM Ditutup WisdomTree Quantum Computing Fund	37,77Rp677.386,09	+1,75%+Rp11.657,43	37,77 +1,75%	Rp667.880,81Rp678.462,16	Perdagangan
ALLW Ditutup SSGA Active Trust State Street Bridgewater All Weather ETF	29,24Rp524.404,80	-0,23%-Rp1.255,42	29,24 -0,23%	Rp524.404,80Rp527.453,67	Perdagangan
AMUU Ditutup Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF	290,96Rp5.218.222,32	+15,48%+Rp699.624,87	290,96 +15,48%	Rp4.474.478,58Rp5.218.940,00	Perdagangan
BTCI Ditutup NEOS Bitcoin High Income ETF	26,78Rp480.285,93	-2,68%-Rp13.271,53	26,78 -2,68%	Rp476.519,68Rp482.438,10	Perdagangan
SPHB Ditutup Invesco S&P 500 High Beta ETF	155,54Rp2.789.532,24	+1,54%+Rp42.325,42	155,54 +1,54%	Rp2.776.260,70Rp2.794.195,20	Perdagangan
DXD Ditutup ProShares UltraShort Dow 30	17,19Rp308.294,07	-0,46%-Rp1.434,76	17,19 -0,46%	Rp307.397,34Rp309.011,45	Perdagangan
IBX Ditutup Tradr 2X Long IBM Daily ETF	29,66Rp531.937,29	+2,91%+Rp15.064,98	29,66 +2,91%	Rp506.828,99Rp531.937,29	Perdagangan
LIT Ditutup Global X Lithium & Battery Tech ETF	78,28Rp1.403.912,71	+1,25%+Rp17.396,47	78,28 +1,25%	Rp1.394.945,46Rp1.404.271,40	Perdagangan
SDY Ditutup State Street SPDR S&P Dividend ETF	152,42Rp2.733.576,60	-0,22%-Rp6.277,08	152,42 -0,22%	Rp2.727.120,18Rp2.738.418,91	Perdagangan
JMST Ditutup JPMorgan Ultra-Short Municipal Income ETF	51,00Rp914.660,00	0,00%Rp0,00	51,00 0,00%	Rp914.660,00Rp914.838,88	Perdagangan