ETF Saham – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.966,51

Gainer

Losers

Harga Terakhir US500

0,00%$7.439,35

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
TSLQ Ditutup Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF	17,31Rp308.802,01	-17,17%-Rp64.043,86	17,31 -17,17%	Rp308.802,01Rp348.048,94	Perdagangan
KIE Ditutup State Street SPDR S&P Insurance ETF	61,40Rp1.095.346,20	+0,53%+Rp5.887,04	61,40 +0,53%	Rp1.084.642,50Rp1.095.346,20	Perdagangan
RKLX Ditutup Defiance Daily Target 2X Long RKLB ETF	41,50Rp740.339,90	+31,32%+Rp176.611,20	41,50 +31,32%	Rp656.137,37Rp740.339,90	Perdagangan
SPHQ Ditutup Invesco S&P 500 Quality ETF	88,79Rp1.583.970,55	+2,28%+Rp35.322,24	88,79 +2,28%	Rp1.566.666,22Rp1.585.040,93	Perdagangan
IWN Ditutup iShares Russell 2000 Value ETF	221,37Rp3.949.133,48	+0,02%+Rp891,98	221,37 +0,02%	Rp3.918.271,12Rp3.949.133,48	Perdagangan
VYM Ditutup Vanguard High Dividend Yield ETF	158,49Rp2.827.384,76	+0,18%+Rp5.351,90	158,49 +0,18%	Rp2.819.713,77Rp2.828.990,32	Perdagangan
USFR Ditutup WisdomTree Floating Rate Treasury Fund	50,34Rp898.041,20	0,00%-Rp178,40	50,34 0,00%	Rp898.041,20Rp898.219,59	Perdagangan
SDS Ditutup ProShares UltraShort S&P500	57,68Rp1.028.983,24	-3,25%-Rp34.608,66	57,68 -3,25%	Rp1.028.983,24Rp1.043.433,24	Perdagangan
PSQ Ditutup ProShares Short QQQ	25,45Rp454.015,66	-2,60%-Rp12.130,87	25,45 -2,60%	Rp454.015,66Rp462.221,84	Perdagangan
VEU Ditutup Vanguard FTSE All-World Ex-US ETF	83,21Rp1.484.426,06	+0,65%+Rp9.633,34	83,21 +0,65%	Rp1.472.295,19Rp1.484.426,06	Perdagangan
LABD Ditutup Direxion Daily S&P Biotech Bear 3X ETF	7,70Rp137.364,30	-5,92%-Rp8.741,36	7,70 -5,92%	Rp137.364,30Rp144.321,68	Perdagangan
MSTU Ditutup T-Rex 2X Long MSTR Daily Target ETF	1,84Rp32.824,71	+26,36%+Rp6.957,41	1,84 +26,36%	Rp28.186,43Rp33.716,68	Perdagangan
ITOT Ditutup iShares Core S&P Total U.S. Stock Market ETF	163,13Rp2.910.160,11	+1,48%+Rp42.636,44	163,13 +1,48%	Rp2.888.752,70Rp2.910.160,11	Perdagangan
PFF Ditutup iShares Trust iShares Preferred and Income Securities ETF	30,60Rp545.889,20	+0,84%+Rp4.638,27	30,60 +0,84%	Rp542.856,45Rp546.245,96	Perdagangan
KBE Ditutup State Street SPDR S&P Bank ETF	68,18Rp1.216.298,15	-0,37%-Rp4.638,27	68,18 -0,37%	Rp1.211.659,87Rp1.219.866,05	Perdagangan
NVDX Ditutup T-Rex 2X Long NVIDIA Daily Target ETF	16,19Rp288.821,75	+3,38%+Rp9.454,94	16,19 +3,38%	Rp281.864,30Rp288.821,75	Perdagangan
AVLV Ditutup Avantis U.S. Large Cap Value ETF	91,17Rp1.626.428,60	+0,38%+Rp6.243,83	91,17 +0,38%	Rp1.621.611,90Rp1.627.677,37	Perdagangan
IEI Ditutup iShares 3-7 Year Treasury Bond ETF	117,78Rp2.101.138,10	-0,02%-Rp535,19	117,78 -0,02%	Rp2.099.889,33Rp2.101.138,10	Perdagangan
VDE Ditutup Vanguard Energy ETF	151,31Rp2.699.297,04	-0,44%-Rp11.952,48	151,31 -0,44%	Rp2.697.869,88Rp2.721.061,25	Perdagangan
TIP Ditutup iShares TIPS Bond ETF	109,89Rp1.960.384,33	+0,17%+Rp3.567,90	109,89 +0,17%	Rp1.958.957,16Rp1.960.384,33	Perdagangan