Harga Terakhir US500

+0,07%$7.444,97
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
308430
Cellbion308430
16.940,00Rp195.999,21
-1,56%-Rp3.123,95
16.940,00
-1,56%
Rp192.528,15Rp199.123,16
138610
NIBEC138610
17.330,00Rp200.511,59
-2,09%-Rp4.280,97
17.330,00
-2,09%
Rp200.395,89Rp204.792,56
002310
Asia Paper Manufacturing002310
7.880,00Rp91.173,18
+1,15%+Rp1.041,31
7.880,00
+1,15%
Rp87.470,72Rp91.867,39
234030
Scinic Solution234030
3.695,00Rp42.751,89
+0,40%+Rp173,55
3.695,00
+0,40%
Rp41.537,02Rp43.041,14
007860
Seoyon007860
8.060,00Rp93.255,82
-0,61%-Rp578,51
8.060,00
-0,61%
Rp91.751,69Rp93.950,03
344820
KCC Glass344820
22.300,00Rp258.015,49
+0,90%+Rp2.314,04
22.300,00
+0,90%
Rp251.651,88Rp258.594,00
334890
IGIS Value Plus REIT334890
3.515,00Rp40.669,25
+0,71%+Rp289,25
3.515,00
+0,71%
Rp39.975,04Rp40.669,25
272550
Samyang Packaging272550
8.450,00Rp97.768,20
-1,16%-Rp1.157,02
8.450,00
-1,16%
Rp97.536,79Rp98.925,22
235980
MedPacto235980
3.180,00Rp36.793,24
-0,31%-Rp115,70
3.180,00
-0,31%
Rp36.793,24Rp37.429,60
029530
Sindoh029530
39.250,00Rp454.130,40
-1,87%-Rp8.677,65
39.250,00
-1,87%
Rp454.130,40Rp462.808,06
100120
Vieworks100120
23.550,00Rp272.478,24
-1,46%-Rp4.049,57
23.550,00
-1,46%
Rp266.114,63Rp276.527,81
017390
Seoul City Gas017390
54.200,00Rp627.104,92
-0,91%-Rp5.785,10
54.200,00
-0,91%
Rp627.104,92Rp636.361,08
476040
Organoid Science476040
9.950,00Rp115.123,50
-3,95%-Rp4.743,78
9.950,00
-3,95%
Rp115.123,50Rp119.867,28
047560
ESTsoft047560
7.870,00Rp91.057,48
-3,55%-Rp3.355,35
7.870,00
-3,55%
Rp91.057,48Rp94.412,84
405100
QRT405100
12.820,00Rp148.329,98
-0,07%-Rp115,70
12.820,00
-0,07%
Rp145.090,32Rp149.602,70
377190
D&D Platform REITs377190
2.040,00Rp23.603,21
0,00%Rp0,00
2.040,00
0,00%
Rp23.371,80Rp23.776,76
086820
Biosolution086820
6.200,00Rp71.735,24
-3,57%-Rp2.661,14
6.200,00
-3,57%
Rp71.156,73Rp75.206,30
136150
Wonil TNI136150
10.790,00Rp124.842,47
+1,88%+Rp2.314,04
10.790,00
+1,88%
Rp118.594,56Rp126.115,19
448730
Samsung FN REIT448730
5.460,00Rp63.173,30
+1,29%+Rp809,91
5.460,00
+1,29%
Rp62.131,98Rp63.289,00
016580
Whanin Pharmaceutical016580
9.650,00Rp111.652,44
-0,61%-Rp694,21
9.650,00
-0,61%
Rp109.801,21Rp112.693,76