Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.971,38

Gainer

Losers

Harga Terakhir US500

-0,22%$7.470,80

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
HAN'S CNC Ditutup 03200	HK$181,7Rp415.496,6	+4,78%+Rp18.979,7	HK$181,7 +4,78%	Rp396.516,9Rp418.012,0	Perdagangan
CATHAY PAC AIR Ditutup 00293	HK$12,98Rp29.681,59	+1,32%+Rp388,74	HK$12,98 +1,32%	Rp29.064,18Rp29.727,33	Perdagangan
SHANGHAI FUDAN Ditutup 01385	HK$31,06Rp71.025,46	+2,84%+Rp1.966,57	HK$31,06 +2,84%	Rp69.058,88Rp74.089,66	Perdagangan
KINGSOFT CLOUD Ditutup 03896	HK$4,64Rp10.610,37	+0,65%+Rp68,60	HK$4,64 +0,65%	Rp10.450,30Rp10.884,77	Perdagangan
J&T EXPRESS-W Ditutup 01519	HK$8,36Rp19.116,96	-1,18%-Rp228,67	HK$8,36 -1,18%	Rp18.911,15Rp19.345,63	Perdagangan
GREAT WALL MOTOR Ditutup 02333	HK$8,81Rp20.145,98	-3,50%-Rp731,74	HK$8,81 -3,50%	Rp19.917,31Rp20.877,73	Perdagangan
HENDERSON LAND Ditutup 00012	HK$24,80Rp56.710,60	-2,74%-Rp1.600,70	HK$24,80 -2,74%	Rp56.436,20Rp58.402,77	Perdagangan
PINE CARE Ditutup 01989	HK$213,8Rp488.900,3	+8,85%+Rp39.788,8	HK$213,8 +8,85%	Rp446.824,6Rp488.900,3	Perdagangan
POWER ASSETS Ditutup 00006	HK$57,10Rp130.571,59	-0,95%-Rp1.257,69	HK$57,10 -0,95%	Rp130.228,59Rp131.829,29	Perdagangan
CHINA COAL Ditutup 01898	HK$9,85Rp22.524,17	-4,64%-Rp1.097,62	HK$9,85 -4,64%	Rp22.272,63Rp23.621,79	Perdagangan
HENGRUI PHARMA Ditutup 01276	HK$57,85Rp132.286,63	-0,51%-Rp686,01	HK$57,85 -0,51%	Rp129.656,91Rp133.201,32	Perdagangan
NATIONS TECH Ditutup 02701	HK$13,32Rp30.459,08	+7,16%+Rp2.035,17	HK$13,32 +7,16%	Rp28.332,43Rp31.030,76	Perdagangan
KINGSOFT Ditutup 03888	HK$22,18Rp50.719,40	+0,90%+Rp457,34	HK$22,18 +0,90%	Rp50.262,06Rp51.588,35	Perdagangan
LINGBAO GOLD Ditutup 03330	HK$12,29Rp28.103,76	-3,83%-Rp1.120,49	HK$12,29 -3,83%	Rp26.983,27Rp29.224,25	Perdagangan
CHOW TAI FOOK Ditutup 01929	HK$10,90Rp24.925,22	-1,80%-Rp457,34	HK$10,90 -1,80%	Rp24.742,28Rp25.451,17	Perdagangan
PICC GROUP Ditutup 01339	HK$4,69Rp10.724,70	-1,67%-Rp182,93	HK$4,69 -1,67%	Rp10.656,10Rp10.907,64	Perdagangan
TIANQI LITHIUM Ditutup 09696	HK$40,18Rp91.880,32	+1,46%+Rp1.326,29	HK$40,18 +1,46%	Rp90.554,03Rp92.474,87	Perdagangan
AIR CHINA Ditutup 00753	HK$4,24Rp9.695,68	-4,28%-Rp434,47	HK$4,24 -4,28%	Rp9.535,61Rp10.130,16	Perdagangan
TSUGAMI CHINA Ditutup 01651	HK$70,25Rp160.641,94	+15,82%+Rp21.952,49	HK$70,25 +15,82%	Rp138.689,44Rp163.042,99	Perdagangan
CHINA GOLD INTL Ditutup 02099	HK$122,5Rp280.122,9	-0,48%-Rp1.372,0	HK$122,5 -0,48%	Rp270.061,3Rp281.723,6	Perdagangan