Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.010,72

Gainer

Losers

Harga Terakhir US500

+0,63%$7.486,60

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
HAIDILAO Ditutup 06862	HK$10,62Rp24.159,71	-4,23%-Rp1.069,21	HK$10,62 -4,23%	Rp24.136,96Rp25.251,67	Perdagangan
GT JAITONG Ditutup 02611	HK$14,85Rp33.782,65	+2,20%+Rp727,97	HK$14,85 +2,20%	Rp33.054,67Rp33.782,65	Perdagangan
JIAXIN INT RES Ditutup 03858	HK$57,15Rp130.012,02	+3,43%+Rp4.322,35	HK$57,15 +3,43%	Rp121.481,05Rp130.239,51	Perdagangan
AAC TECH Ditutup 02018	HK$42,70Rp97.139,34	+0,28%+Rp272,99	HK$42,70 +0,28%	Rp96.820,85Rp98.322,30	Perdagangan
CGN POWER Ditutup 01816	HK$2,68Rp6.096,80	-1,47%-Rp90,99	HK$2,68 -1,47%	Rp5.937,55Rp6.187,79	Perdagangan
GCL TECH Ditutup 03800	HK$0,69Rp1.569,69	+1,47%+Rp22,74	HK$0,69 +1,47%	Rp1.524,20Rp1.637,94	Perdagangan
YINGEN BIOTECHNOLOGY-B Ditutup 09606	HK$181,2Rp412.216,6	-4,12%-Rp17.744,4	HK$181,2 -4,12%	Rp409.714,1Rp432.918,4	Perdagangan
JOHNSON ELEC H Ditutup 00179	HK$19,41Rp44.156,31	+2,31%+Rp1.000,96	HK$19,41 +2,31%	Rp43.155,34Rp44.702,29	Perdagangan
BOSIDENG Ditutup 03998	HK$4,28Rp9.736,68	+2,14%+Rp204,74	HK$4,28 +2,14%	Rp9.531,94Rp9.782,18	Perdagangan
DIDA CHUXING Ditutup 02559	HK$2,39Rp5.437,07	+88,18%+Rp2.547,91	HK$2,39 +88,18%	Rp2.866,40Rp5.505,32	Perdagangan
CHINA LONGYUAN Ditutup 00916	HK$5,00Rp11.374,63	-3,84%-Rp454,98	HK$5,00 -3,84%	Rp11.351,88Rp11.875,11	Perdagangan
HESAI-W Ditutup 02525	HK$129,6Rp294.830,4	+7,91%+Rp21.611,7	HK$129,6 +7,91%	Rp273.218,6Rp297.332,8	Perdagangan
BYD ELECTRONIC Ditutup 00285	HK$20,92Rp47.591,45	-1,22%-Rp591,48	HK$20,92 -1,22%	Rp47.318,46Rp48.410,42	Perdagangan
KINGDEE INT'L Ditutup 00268	HK$5,92Rp13.467,56	-2,79%-Rp386,73	HK$5,92 -2,79%	Rp13.467,56Rp13.854,29	Perdagangan
SANDS CHINA LTD Ditutup 01928	HK$13,05Rp29.687,78	-1,95%-Rp591,48	HK$13,05 -1,95%	Rp29.596,78Rp30.279,26	Perdagangan
FIT HON TENG Ditutup 06088	HK$7,11Rp16.174,72	+4,86%+Rp750,72	HK$7,11 +4,86%	Rp15.423,99Rp16.288,47	Perdagangan
CHINA TOWER Ditutup 00788	HK$8,81Rp20.042,09	-1,56%-Rp318,48	HK$8,81 -1,56%	Rp19.769,10Rp20.360,58	Perdagangan
NEW ORIENTAL-S Ditutup 09901	HK$35,88Rp81.624,34	-1,69%-Rp1.410,45	HK$35,88 -1,69%	Rp81.214,86Rp83.034,80	Perdagangan
TSINGTAO BREW Ditutup 00168	HK$43,04Rp97.912,81	-8,85%-Rp9.509,19	HK$43,04 -8,85%	Rp97.184,84Rp107.649,50	Perdagangan
HUANENG POWER Ditutup 00902	HK$5,48Rp12.466,59	-0,72%-Rp90,99	HK$5,48 -0,72%	Rp12.239,10Rp12.557,59	Perdagangan