Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.987,88

Gainer

Losers

Harga Terakhir US500

-0,09%$7.480,80

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
NINE DRAGONS PAPER Ditutup 02689	HK$6,83Rp15.618,28	+3,79%+Rp571,67	HK$6,83 +3,79%	Rp14.955,13Rp16.029,89	Perdagangan
CONCH VENTURE Ditutup 00586	HK$10,88Rp24.879,49	+1,11%+Rp274,40	HK$10,88 +1,11%	Rp24.536,48Rp25.611,24	Perdagangan
CR BEER Ditutup 00291	HK$21,28Rp48.661,35	-3,00%-Rp1.509,23	HK$21,28 -3,00%	Rp48.341,21Rp50.582,20	Perdagangan
WANGUO GOLD GP Ditutup 03939	HK$7,78Rp17.790,66	-0,63%-Rp114,33	HK$7,78 -0,63%	Rp17.218,98Rp17.927,86	Perdagangan
LUYE PHARMA Ditutup 02186	HK$1,80Rp4.116,09	-4,25%-Rp182,93	HK$1,80 -4,25%	Rp3.978,88Rp4.299,02	Perdagangan
GDS HOLDINGS - SW Ditutup 09698	HK$28,24Rp64.576,91	-1,39%-Rp914,68	HK$28,24 -1,39%	Rp63.662,22Rp65.674,54	Perdagangan
FUYAO GLASS Ditutup 03606	HK$51,20Rp117.079,96	-0,09%-Rp114,33	HK$51,20 -0,09%	Rp115.822,26Rp117.422,96	Perdagangan
INNOCARE PHARMA Ditutup 09969	HK$11,86Rp27.120,47	-2,38%-Rp663,14	HK$11,86 -2,38%	Rp26.823,20Rp27.875,09	Perdagangan
MTR CORPORATION Ditutup 00066	HK$30,50Rp69.744,89	-1,92%-Rp1.372,03	HK$30,50 -1,92%	Rp69.744,89Rp71.299,86	Perdagangan
CHINA EAST AIR Ditutup 00670	HK$3,16Rp7.226,02	-5,95%-Rp457,34	HK$3,16 -5,95%	Rp7.043,09Rp7.683,37	Perdagangan
GOLDEN WHEEL Ditutup 01783	HK$6,07Rp13.880,37	+0,33%+Rp45,73	HK$6,07 +0,33%	Rp13.537,37Rp14.589,26	Perdagangan
GF SEC Ditutup 01776	HK$16,99Rp38.851,33	-0,17%-Rp68,60	HK$16,99 -0,17%	Rp38.622,66Rp39.880,36	Perdagangan
DONGFANG ELECTRIC Ditutup 01072	HK$21,32Rp48.752,82	-1,56%-Rp777,48	HK$21,32 -1,56%	Rp47.518,00Rp49.530,31	Perdagangan
ROBOSENSE Ditutup 02498	HK$22,22Rp50.810,87	+1,83%+Rp914,68	HK$22,22 +1,83%	Rp49.850,45Rp51.542,62	Perdagangan
TIME INTERCONNECT Ditutup 01729	HK$16,92Rp38.691,26	+0,89%+Rp343,00	HK$16,92 +0,89%	Rp38.348,26Rp39.217,21	Perdagangan
HUAQIN TECH Ditutup 03296	HK$68,35Rp156.297,17	+9,53%+Rp13.605,97	HK$68,35 +9,53%	Rp142.233,86Rp159.269,90	Perdagangan
ASYMCHEM Ditutup 06821	HK$108,80Rp248.794,91	-12,04%-Rp34.072,09	HK$108,80 -12,04%	Rp248.794,91Rp282.867,01	Perdagangan
CHINA TAIPING Ditutup 00966	HK$18,02Rp41.206,65	-2,69%-Rp1.143,35	HK$18,02 -2,69%	Rp40.977,98Rp42.441,48	Perdagangan
YIDU TECH Ditutup 02158	HK$4,64Rp10.610,37	+6,42%+Rp640,28	HK$4,64 +6,42%	Rp9.901,48Rp11.639,39	Perdagangan
MIXC Ditutup 01209	HK$36,68Rp83.876,81	-1,45%-Rp1.234,82	HK$36,68 -1,45%	Rp83.602,41Rp85.203,11	Perdagangan