Harga Terakhir XAUUSD

-2,31%$4.231,16
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ALB
ALBAlbemarle Corporation
165,65Rp2.936.306,45
-0,22%
165,65-0,22%
Rp2.926.025,39Rp3.079.532,26
LYFT
LYFTLyft Inc
14,20Rp251.708,70
-0,07%
14,20-0,07%
Rp250.113,40Rp256.140,22
XPEV
XPEVXPeng
13,40Rp237.528,00
-3,24%
13,40-3,24%
Rp237.528,00Rp249.404,36
RACE
RACEFerrari NV
352,96Rp6.256.557,35
-3,50%
352,96-3,50%
Rp6.256.557,35Rp6.645.642,33
BHP
BHPBHP GROUP LTD-SPON ADR
90,29Rp1.600.477,57
-2,24%
90,29-2,24%
Rp1.600.477,57Rp1.654.719,03
FTI
FTITechnipFMC PLC
66,97Rp1.187.108,02
+0,20%
66,97+0,20%
Rp1.174.877,10Rp1.254.821,21
MANU
MANUManchester United PLC
21,72Rp385.008,01
-3,68%
21,72-3,68%
Rp385.008,01Rp415.673,93
GPRO
GPROGoPro Inc
0,80Rp14.180,80
+2,56%
0,80+2,56%
Rp13.117,22Rp14.889,81
PM
PMPHILIP MORRIS INTERNATIONAL
179,40Rp3.180.038,50
-2,52%
179,40-2,52%
Rp3.170.466,48Rp3.296.143,58
PSX
PSXPhillips 66
167,47Rp2.968.567,71
-2,52%
167,47-2,52%
Rp2.968.567,71Rp3.214.604,13
YUM
YUMYum! Brands Inc
153,99Rp2.729.621,67
-2,24%
153,99-2,24%
Rp2.725.190,18Rp2.821.087,66
GIS
GISGeneral Mills Inc
33,18Rp588.147,59
-3,46%
33,18-3,46%
Rp586.552,25Rp615.622,84
IQV
IQVIQVIA Holdings Inc
171,28Rp3.036.103,64
-4,01%
171,28-4,01%
Rp3.028.126,96Rp3.205.032,11
STT
STTState Street Corp
170,83Rp3.028.126,96
-0,07%
170,83-0,07%
Rp2.950.487,22Rp3.078.823,23
NOC
NOCNorthrop Grumman Corp
547,85Rp9.711.171,08
-0,57%
547,85-0,57%
Rp9.527.175,54Rp9.850.497,18
CSCO
CSCOCisco
117,12Rp2.076.065,27
-1,72%
117,12-1,72%
Rp2.075.356,23Rp2.133.320,14
BDX
BDXBecton Dickinson & Co
141,16Rp2.502.197,52
-2,70%
141,16-2,70%
Rp2.497.766,02Rp2.598.626,80
AAPL
AAPLAmerican Airlines
295,07Rp5.230.401,11
-1,24%
295,07-1,24%
Rp5.221.538,13Rp5.329.134,75
INSM
INSMInsmed Incorporated
97,61Rp1.730.231,65
+2,35%
97,61+2,35%
Rp1.667.127,21Rp1.766.747,14
DTE
DTEDTE Energy Co
146,36Rp2.594.372,54
-1,60%
146,36-1,60%
Rp2.594.372,54Rp2.651.450,16