Harga Terakhir XAUUSD

+0,50%$4.352,96
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MAT
MATMattel Inc
14,04Rp248.872,58
-0,35%
14,04-0,35%
Rp247.454,50Rp262.876,09
PCG
PCGPG&E Corp
16,63Rp294.782,83
-0,35%
16,63-0,35%
Rp290.883,12Rp300.455,14
GM
GMGeneral Motors
82,45Rp1.461.505,99
-0,36%
82,45-0,36%
Rp1.455.301,90Rp1.505.466,39
RSG
RSGRepublic Services Inc
208,18Rp3.690.191,83
-0,36%
208,18-0,36%
Rp3.668.034,37Rp3.734.329,49
SRE
SRESempra Energy
91,30Rp1.618.380,80
-0,36%
91,30-0,36%
Rp1.614.835,60Rp1.644.792,49
WDAY
WDAYWorkday Inc - Class A
126,18Rp2.236.662,53
-0,36%
126,18-0,36%
Rp2.221.418,20Rp2.365.353,05
YUMC
YUMCYum China Holdings Inc
43,48Rp770.725,05
-0,36%
43,48-0,36%
Rp764.166,44Rp793.768,81
CIM
CIMChimera Investment Corp
13,46Rp238.591,52
-0,37%
13,46-0,37%
Rp234.869,06Rp240.541,37
DTE
DTEDTE Energy Co
148,16Rp2.626.279,29
-0,38%
148,16-0,38%
Rp2.586.573,12Rp2.651.450,16
TRMB
TRMBTRIMBLE INC
50,52Rp895.515,86
-0,39%
50,52-0,39%
Rp878.498,93Rp905.442,40
BKNG
BKNGBooking Holdings Inc
174,44Rp3.092.117,70
-0,40%
174,44-0,40%
Rp3.040.003,40Rp3.126.506,08
LLY
LLYEli Lilly & Co
1.116,65Rp19.793.701,16
-0,40%
1.116,65-0,40%
Rp19.638.599,00Rp20.648.447,30
SPGI
SPGIS&P Global Inc
431,52Rp7.649.109,32
-0,40%
431,52-0,40%
Rp7.307.352,68Rp7.701.755,45
FOX
FOXFox Corp - Class B
47,66Rp844.819,59
-0,41%
47,66-0,41%
Rp832.943,19Rp1.091.565,05
ABBV
ABBVApple
221,06Rp3.918.502,29
-0,42%
221,06-0,42%
Rp3.893.154,15Rp3.955.726,82
DDOG
DDOGDatadog
228,74Rp4.054.637,71
-0,42%
228,74-0,42%
Rp4.054.637,71Rp4.170.388,28
EL
ELEstée Lauder Companies
87,29Rp1.547.299,67
-0,43%
87,29-0,43%
Rp1.547.299,67Rp1.611.999,45
SPG
SPGSimon Property Group Inc
213,78Rp3.789.457,25
-0,44%
213,78-0,44%
Rp3.783.607,68Rp3.898.649,20
ADP
ADPAutomatic Data Processing Inc
220,76Rp3.913.184,50
-0,45%
220,76-0,45%
Rp3.901.839,88Rp4.078.745,00
PENN
PENNPenn National Gaming Inc
21,73Rp385.185,27
-0,45%
21,73-0,45%
Rp373.486,13Rp391.566,61