Harga Terakhir XAUUSD

+0,48%$4.352,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TFC
TFCTruist Financial Corp
49,37Rp875.131,00
+0,57%
49,37+0,57%
Rp856.873,25Rp914.659,90
GFI
GFIGold Fields Ltd
40,99Rp726.587,39
+3,66%
40,99+3,66%
Rp617.749,95Rp728.714,51
TROW
TROWT. Rowe Price Group Inc
108,66Rp1.926.103,59
-0,07%
108,66-0,07%
Rp1.885.156,60Rp1.959.782,92
EW
EWEdwards Lifesciences Corp
88,63Rp1.571.052,46
+0,18%
88,63+0,18%
Rp1.477.282,10Rp1.583.637,90
CTSH
CTSHCognizant Tech Solutions
50,34Rp892.325,18
-1,37%
50,34-1,37%
Rp889.134,51Rp923.700,15
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,92Rp1.416.659,29
-0,03%
79,92-0,03%
Rp1.411.341,50Rp1.419.140,93
ZTS
ZTSZoetis Inc
79,07Rp1.401.592,22
-0,13%
79,07-0,13%
Rp1.387.588,70Rp1.451.402,19
SYF
SYFSynchrony Financial
75,88Rp1.345.046,38
+1,01%
75,88+1,01%
Rp1.245.071,93Rp1.353.909,37
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,17Rp428.436,62
-0,94%
24,17-0,94%
Rp428.436,62Rp463.711,30
NVS
NVSNOVARTIS AG-SPONSORED ADR
152,01Rp2.694.524,26
+0,87%
152,01+0,87%
Rp2.634.433,23Rp2.733.344,10
GM
GMGeneral Motors
82,45Rp1.461.505,99
-0,36%
82,45-0,36%
Rp1.455.301,90Rp1.505.466,39
PEP
PEPPepsiCo
144,36Rp2.558.920,61
-1,04%
144,36-1,04%
Rp2.548.816,81Rp2.609.439,62
BAIDU
BAIDUBaidu
113,73Rp2.015.974,24
+1,04%
113,73+1,04%
Rp1.985.308,00Rp2.081.914,84
WMB
WMBWilliams Cos Inc
71,38Rp1.265.279,53
+0,28%
71,38+0,28%
Rp1.256.771,10Rp1.288.677,80
DD
DDDuPont de Nemours Inc
48,94Rp867.508,83
+1,87%
48,94+1,87%
Rp806.708,76Rp870.699,50
SWK
SWKStanley Black & Decker Inc
86,44Rp1.532.232,60
+2,23%
86,44+2,23%
Rp1.413.645,88Rp1.535.068,80
MET
METMetlife Inc
86,35Rp1.530.637,26
-1,02%
86,35-1,02%
Rp1.527.978,40Rp1.584.878,72
CSX
CSXCSX Corp
46,19Rp818.762,42
-1,45%
46,19-1,45%
Rp818.762,42Rp849.428,34
TEAM
TEAMAtlassian
86,88Rp1.540.032,02
-1,27%
86,88-1,27%
Rp1.534.359,71Rp1.630.789,00
MSTR
MSTRMicrostrategy Inc - Class A
121,57Rp2.154.945,82
-0,84%
121,57-0,84%
Rp2.030.155,01Rp2.396.018,97