Harga Terakhir XAUUSD

-2,35%$4.229,43
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
APTV
APTVAptiv PLC
62,57Rp1.109.113,76
-4,50%
62,57-4,50%
Rp1.108.050,20Rp1.223.446,25
TRV
TRVThe Travelers Companies Inc
305,56Rp5.416.346,51
-0,62%
305,56-0,62%
Rp5.363.523,13Rp5.505.153,60
WPM
WPMWheaton Precious Metals Corp
126,61Rp2.244.284,69
-1,33%
126,61-1,33%
Rp2.050.539,87Rp2.349.045,16
BABA
BABAAlibaba
107,77Rp1.910.327,47
-3,00%
107,77-3,00%
Rp1.907.845,84Rp1.969.532,20
CDNS
CDNSCadence Design Systems Inc
388,77Rp6.891.324,23
+0,27%
388,77+0,27%
Rp6.782.841,31Rp7.104.567,60
UNP
UNPUnion Pacific Corp
255,54Rp4.529.693,63
-4,37%
255,54-4,37%
Rp4.529.693,63Rp4.837.239,16
CRWV
CRWVCoreWeave, Inc.
115,76Rp2.051.957,95
-1,00%
115,76-1,00%
Rp1.777.559,98Rp2.132.079,32
KO
KOCoca-Cola
79,77Rp1.414.000,40
-0,58%
79,77-0,58%
Rp1.406.378,23Rp1.439.348,50
SPOT
SPOTSpotify
453,05Rp8.030.749,39
-2,95%
453,05-2,95%
Rp8.030.749,39Rp8.490.560,98
CCJ
CCJCameco Corporation
105,67Rp1.873.102,94
-1,92%
105,67-1,92%
Rp1.770.646,85Rp1.929.826,04
ULTA
ULTAUlta Beauty Inc
450,50Rp7.985.548,20
-2,90%
450,50-2,90%
Rp7.958.250,19Rp8.403.171,96
SBUX
SBUXStarbucks
99,04Rp1.755.579,78
-1,94%
99,04-1,94%
Rp1.755.579,78Rp1.808.225,90
ICL
ICLICL Group Ltd (ADRs)
5,25Rp93.061,33
-2,77%
5,25-2,77%
Rp93.061,33Rp102.456,09
COST
COSTCostco Wholesale Corp
966,15Rp17.125.943,11
-2,02%
966,15-2,02%
Rp17.019.232,79Rp17.531.158,72
GEV
GEVGE Vernova Inc.
1.043,45Rp18.496.160,37
+6,43%
1.043,45+6,43%
Rp16.348.127,68Rp18.664.734,32
COP
COPConocoPhillips
110,66Rp1.961.555,52
-0,47%
110,66-0,47%
Rp1.935.143,83Rp1.976.445,30
TMO
TMOThermo Fisher Scientific Inc
460,33Rp8.159.794,44
-2,48%
460,33-2,48%
Rp8.138.877,79Rp8.446.955,10
LOW
LOWLowe's Cos Inc
216,37Rp3.835.367,50
-3,23%
216,37-3,23%
Rp3.835.367,50Rp4.014.222,51
SNOW
SNOWSnowflake
232,59Rp4.122.882,69
-2,48%
232,59-2,48%
Rp4.122.882,69Rp4.325.313,23
CRM
CRMSalesforce
154,66Rp2.741.498,07
-4,42%
154,66-4,42%
Rp2.741.143,55Rp2.921.062,12