Harga Terakhir XAUUSD

-2,38%$4.227,94
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CVX
CVXChevron
177,35Rp3.143.700,27
-1,48%
177,35-1,48%
Rp3.143.700,27Rp3.194.573,79
WM
WMWaste Management Inc
215,33Rp3.816.932,50
-1,44%
215,33-1,44%
Rp3.812.855,50Rp3.897.585,65
BNTX
BNTXBioNTech
91,01Rp1.613.240,27
+2,48%
91,01+2,48%
Rp1.574.065,90Rp1.646.033,30
EXPE
EXPEExpedia Group Inc
240,37Rp4.260.790,71
-1,01%
240,37-1,01%
Rp3.958.031,19Rp4.359.701,61
PNC
PNCPNC Financial Services Group
232,11Rp4.114.374,22
-0,86%
232,11-0,86%
Rp4.071.654,60Rp4.215.412,24
RSG
RSGRepublic Services Inc
207,66Rp3.680.974,33
-0,61%
207,66-0,61%
Rp3.668.034,37Rp3.715.185,44
MCD
MCDMcDonald's
283,41Rp5.023.716,34
-1,23%
283,41-1,23%
Rp5.023.539,10Rp5.113.586,99
SPGI
SPGIS&P Global Inc
418,82Rp7.423.989,54
-3,33%
418,82-3,33%
Rp7.370.279,86Rp7.701.755,45
RF
RFRegions Financial Corp
28,52Rp505.544,58
-1,55%
28,52-1,55%
Rp505.544,58Rp519.370,80
PGR
PGRProgressive Corp
205,20Rp3.637.368,40
+0,34%
205,20+0,34%
Rp3.583.836,03Rp3.652.967,30
POOL
POOLPool Corp
193,04Rp3.421.820,69
-2,30%
193,04-2,30%
Rp3.376.087,69Rp3.574.441,27
TEL
TELTE Connectivity Ltd
212,28Rp3.762.868,30
-2,13%
212,28-2,13%
Rp3.701.713,71Rp3.871.351,20
PVH
PVHPVH Corp
76,67Rp1.359.049,90
-5,91%
76,67-5,91%
Rp1.357.454,56Rp1.500.325,86
GNRC
GNRCGenerac Holdings Inc
266,37Rp4.721.665,86
+0,41%
266,37+0,41%
Rp4.572.413,21Rp4.929.591,50
CRCL
CRCLCircle
80,94Rp1.434.739,78
+2,08%
80,94+2,08%
Rp1.375.180,53Rp1.536.132,31
RL
RLRalph Lauren Corp
403,82Rp7.158.100,03
-0,61%
403,82-0,61%
Rp7.094.818,33Rp7.442.779,07
SNAP
SNAPSnap Inc
4,77Rp84.552,86
-6,65%
4,77-6,65%
Rp84.552,86Rp103.519,65
TTWO
TTWOTake-Two Interactive SoftwareInc
227,73Rp4.036.734,49
-0,73%
227,73-0,73%
Rp3.721.212,27Rp4.066.691,37
VFS
VFSVinFast Auto
3,02Rp53.532,42
-1,94%
3,02-1,94%
Rp53.532,42Rp56.723,10
HSY
HSYHershey Co
173,72Rp3.079.355,00
-4,72%
173,72-4,72%
Rp3.066.237,79Rp3.252.892,22