Harga Terakhir XAUUSD

+0,23%$4.341,38
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NAS100
NAS100Nasdaq 100
30.116,74Rp533.848.342,40
+0,40%
30.116,74+0,40%
Rp531.683.647,30Rp543.189.572,54
GER40
GER40DAX 40
24.822,30Rp439.999.273,10
+0,22%
24.822,30+0,22%
Rp438.993.324,51Rp445.157.529,60
HK50
Hang Seng 50HK50
24.499,79Rp434.282.471,50
-0,04%
24.499,79-0,04%
Rp432.584.323,85Rp441.680.226,61
JPN225
JPN225Nikkei 225
69.713,84Rp1.235.745.234,25
+1,09%
69.713,84+1,09%
Rp1.218.639.676,00Rp1.236.759.691,35
US2000
US2000Russell 2000
2.951,14Rp52.311.810,55
+0,32%
2.951,14+0,32%
Rp52.142.527,56Rp52.890.386,11
US30
US30Dow Jones 30
52.178,45Rp924.913.488,03
+0,19%
52.178,45+0,19%
Rp917.144.551,17Rp925.840.733,37
UK100
UK100FTSE 100
10.482,61Rp185.814.399,98
+0,17%
10.482,61+0,17%
Rp184.435.674,26Rp186.290.873,98
CHCUSD
CHCUSDChina A50
15.684,02Rp278.014.422,52
-0,06%
15.684,02-0,06%
Rp278.014.422,52Rp280.931.407,66
TW88
TW88MSCI Taiwan
3.997,82Rp70.865.225,79
+1,57%
3.997,82+1,57%
Rp69.759.657,22Rp71.697.105,43
AUS200
AUS200ASX 200
8.931,07Rp158.311.852,99
+0,42%
8.931,07+0,42%
Rp156.020.417,20Rp158.662.295,36
US500
US500S&P 500
7.539,39Rp133.642.979,09
+0,28%
7.539,39+0,28%
Rp133.260.807,24Rp134.132.038,53
FRA40
FRA40
Ditutup
CAC 40
8.425,83Rp149.355.985,37
+0,57%
8.425,83+0,57%
Rp148.376.271,17Rp149.920.911,90
EUSTX50
EUSTX50
Ditutup
Euro Stoxx 50
6.229,21Rp110.418.771,52
-0,05%
6.229,21-0,05%
Rp110.376.760,98Rp111.411.425,68
VIX
VIXVIX
17,65Rp312.863,32
-0,56%
17,65-0,56%
Rp311.977,00Rp317.294,80
SWI20
SWI20
Ditutup
SMI 20
13.728,17Rp243.345.089,76
+0,29%
13.728,17+0,29%
Rp242.527.568,16Rp244.619.232,28
ES35
ES35
Ditutup
ES35 Index Cash
19.115,86Rp338.847.105,45
+0,48%
19.115,86+0,48%
Rp329.066.803,10Rp338.847.105,45
NETH25
NETH25
Ditutup
AEX 25
1.064,13Rp18.862.733,37
-1,06%
1.064,13-1,06%
Rp18.862.733,37Rp19.194.563,47
HSCHKD
China H-SharesHSCHKD
8.235,56Rp145.983.265,61
-0,03%
8.235,56-0,03%
Rp145.585.317,65Rp149.086.727,93
USIDX
USIDXUS Dollar Index
99,547Rp1.764.566,847
-0,04%
99,547-0,04%
Rp1.763.698,275Rp1.769.547,844
SA40
SA40
Ditutup
South Africa 40 - CASH
107.239,02Rp1.900.915.340,36
+2,56%
107.239,02+2,56%
Rp1.796.796.732,06Rp1.912.668.011,06