标普500 最新价
+0.39%$7,499.29
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 Samyang NC Chem482630 | 14,850.00¥65.36 | -1.85%-¥1.23 | 14,850.00 -1.85% | ¥62.64¥69.90 | ||
 Dongwoon Anatech094170 | 30,850.00¥135.80 | -0.16%-¥0.22 | 30,850.00 -0.16% | ¥128.97¥137.78 | ||
 HFR230240 | 16,470.00¥72.50 | -4.74%-¥3.60 | 16,470.00 -4.74% | ¥71.04¥78.09 | ||
 Neuromeka348340 | 34,600.00¥152.30 | 0.00%¥0.00 | 34,600.00 0.00% | ¥143.28¥156.49 | ||
 大韩造船439260 | 52,100.00¥229.34 | +1.55%+¥3.52 | 52,100.00 +1.55% | ¥222.74¥233.30 | ||
 恩彻姆348370 | 23,150.00¥101.90 | -3.34%-¥3.52 | 23,150.00 -3.34% | ¥99.92¥108.94 | ||
 晓星TNC298020 | 275,000.00¥1,210.55 | -2.82%-¥35.21 | 275,000.00 -2.82% | ¥1,184.13¥1,272.17 | ||
 韩国再保险公司003690 | 13,400.00¥58.98 | +3.63%+¥2.06 | 13,400.00 +3.63% | ¥56.91¥58.98 | ||
 SK化学285130 | 41,800.00¥184.00 | +1.08%+¥1.98 | 41,800.00 +1.08% | ¥180.26¥184.66 | ||
 Lunit328130 | 10,600.00¥46.66 | -4.59%-¥2.24 | 10,600.00 -4.59% | ¥45.69¥48.95 | ||
 S-1 Corporation012750 | 73,200.00¥322.22 | -0.54%-¥1.76 | 73,200.00 -0.54% | ¥321.34¥329.26 | ||
 F&F 有限公司383220 | 79,100.00¥348.19 | -1.00%-¥3.52 | 79,100.00 -1.00% | ¥343.79¥356.56 | ||
 兴亚航运003280 | 1,607.00¥7.07 | -1.59%-¥0.11 | 1,607.00 -1.59% | ¥7.05¥7.26 | ||
 Seobu T&D006730 | 9,920.00¥43.66 | -2.84%-¥1.27 | 9,920.00 -2.84% | ¥42.43¥46.70 | ||
 GI Innovation358570 | 8,690.00¥38.25 | -6.55%-¥2.68 | 8,690.00 -6.55% | ¥37.98¥41.59 | ||
 Neosem253590 | 10,080.00¥44.37 | -1.36%-¥0.61 | 10,080.00 -1.36% | ¥42.74¥46.92 | ||
 Kakao Games293490 | 7,630.00¥33.58 | -2.42%-¥0.83 | 7,630.00 -2.42% | ¥33.36¥35.34 | ||
 Chemtronics089010 | 23,300.00¥102.56 | -2.91%-¥3.08 | 23,300.00 -2.91% | ¥99.04¥107.84 | ||
 ENF Technology102710 | 40,450.00¥178.06 | -0.49%-¥0.88 | 40,450.00 -0.49% | ¥171.67¥186.86 | ||
 有进投资证券001200 | 4,320.00¥19.01 | +2.36%+¥0.44 | 4,320.00 +2.36% | ¥18.26¥19.06 |