标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 泰成 休市中 涨停 323280 | 70,500.00¥312.52 | +179.20%+¥200.59 | 70,500.00 +179.20% | ¥104.61¥312.52 | ||
 SK海力士000660 | 2,673,000.00¥11,849.38 | -8.36%-¥1,081.64 | 2,673,000.00 -8.36% | ¥11,645.46¥12,456.70 | ||
 三星电子005930 | 339,500.00¥1,505.00 | -5.29%-¥84.22 | 339,500.00 -5.29% | ¥1,442.93¥1,542.68 | ||
 三星电机 休市中 009150 | 2,270,000.00¥10,062.88 | +3.18%+¥310.30 | 2,270,000.00 +3.18% | ¥8,613.29¥10,062.88 | ||
 SK Square 休市中 402340 | 1,780,000.00¥7,890.72 | +4.70%+¥354.63 | 1,780,000.00 +4.70% | ¥7,722.26¥8,245.36 | ||
 现代汽车005380 | 480,500.00¥2,130.05 | -4.47%-¥99.74 | 480,500.00 -4.47% | ¥2,061.34¥2,176.59 | ||
 LG Innotek 休市中 011070 | 1,145,000.00¥5,075.77 | -10.75%-¥611.75 | 1,145,000.00 -10.75% | ¥4,051.75¥5,075.77 | ||
 HPSP 休市中 403870 | 56,600.00¥250.90 | -4.71%-¥12.41 | 56,600.00 -4.71% | ¥246.47¥269.96 | ||
 SK 休市中 034730 | 812,000.00¥3,599.58 | -5.36%-¥203.91 | 812,000.00 -5.36% | ¥3,568.55¥3,825.67 | ||
 乐金电器股份有限公司 休市中 066570 | 211,500.00¥937.57 | -7.43%-¥75.36 | 211,500.00 -7.43% | ¥824.09¥937.57 | ||
 现代摩比斯 休市中 012330 | 612,000.00¥2,712.98 | +1.49%+¥39.89 | 612,000.00 +1.49% | ¥2,076.85¥2,712.98 | ||
 Jusung Engineering 休市中 036930 | 165,200.00¥732.32 | -1.01%-¥7.53 | 165,200.00 -1.01% | ¥726.12¥774.88 | ||
 三星物产 休市中 028260 | 494,000.00¥2,189.89 | -4.81%-¥110.82 | 494,000.00 -4.81% | ¥2,158.86¥2,429.27 | ||
 斗山能源 休市中 034020 | 97,900.00¥433.98 | -1.70%-¥7.53 | 97,900.00 -1.70% | ¥354.19¥433.98 | ||
 济州半导体 休市中 080220 | 99,200.00¥439.75 | -8.23%-¥39.45 | 99,200.00 -8.23% | ¥439.75¥567.86 | ||
 韩华航空航天 休市中 012450 | 1,122,000.00¥4,973.81 | -5.63%-¥297.01 | 1,122,000.00 -5.63% | ¥4,925.05¥5,173.29 | ||
 Naver 休市中 035420 | 196,400.00¥870.63 | -1.65%-¥14.62 | 196,400.00 -1.65% | ¥849.36¥877.28 | ||
 三星SDI 休市中 006400 | 453,500.00¥2,010.36 | -5.71%-¥121.90 | 453,500.00 -5.71% | ¥2,010.36¥2,522.37 | ||
 SK Eternix 休市中 475150 | 43,200.00¥191.50 | -11.92%-¥25.93 | 43,200.00 -11.92% | ¥187.07¥203.47 | ||
 韩美半导体 休市中 042700 | 257,500.00¥1,141.49 | -5.67%-¥68.71 | 257,500.00 -5.67% | ¥1,119.32¥1,188.04 |