标普500 最新价
+0.35%$7,496.79
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 网石251270 | 38,550.00¥169.69 | +0.39%+¥0.66 | 38,550.00 +0.39% | ¥165.29¥171.45 | ||
 可隆工业120110 | 60,500.00¥266.32 | +0.49%+¥1.32 | 60,500.00 +0.49% | ¥255.31¥276.88 | ||
 德山 Hi-Metal077360 | 10,260.00¥45.16 | -1.34%-¥0.61 | 10,260.00 -1.34% | ¥43.66¥49.69 | ||
 KEPCO KPS051600 | 44,900.00¥197.65 | -0.55%-¥1.10 | 44,900.00 -0.55% | ¥194.34¥204.03 | ||
 德山纽乐克斯213420 | 31,250.00¥137.56 | +2.96%+¥3.96 | 31,250.00 +2.96% | ¥132.28¥139.54 | ||
 Shinsung E&G011930 | 17,510.00¥77.07 | -3.68%-¥2.94 | 17,510.00 -3.68% | ¥75.18¥84.51 | ||
 A-FACT200470 | 6,170.00¥27.16 | -2.06%-¥0.57 | 6,170.00 -2.06% | ¥25.70¥30.90 | ||
 PNT137400 | 34,000.00¥149.66 | -2.29%-¥3.52 | 34,000.00 -2.29% | ¥143.72¥157.81 | ||
 汉阳数字科技078350 | 20,450.00¥90.02 | -2.38%-¥2.20 | 20,450.00 -2.38% | ¥86.54¥97.72 | ||
 Clobot466100 | 28,200.00¥124.13 | -2.42%-¥3.08 | 28,200.00 -2.42% | ¥120.61¥131.61 | ||
 Dong Suh026960 | 26,150.00¥115.11 | +2.34%+¥2.64 | 26,150.00 +2.34% | ¥112.25¥115.33 | ||
 AbClon 有限公司174900 | 25,850.00¥113.79 | -1.89%-¥2.20 | 25,850.00 -1.89% | ¥110.71¥121.05 | ||
 济州银行006220 | 9,810.00¥43.18 | -1.20%-¥0.52 | 9,810.00 -1.20% | ¥42.74¥44.90 | ||
 TFE425420 | 36,750.00¥161.77 | -5.28%-¥9.02 | 36,750.00 -5.28% | ¥158.47¥174.97 | ||
 SK Bioscience302440 | 37,700.00¥165.95 | +0.80%+¥1.32 | 37,700.00 +0.80% | ¥162.65¥169.03 | ||
 Wemade Max101730 | 3,870.00¥17.03 | -17.65%-¥3.65 | 3,870.00 -17.65% | ¥16.63¥24.43 | ||
 Lake Materials281740 | 13,220.00¥58.19 | -1.78%-¥1.05 | 13,220.00 -1.78% | ¥56.21¥61.67 | ||
 KMW032500 | 16,600.00¥73.07 | -5.30%-¥4.09 | 16,600.00 -5.30% | ¥70.74¥77.95 | ||
 汉索尔·伊奥内斯114810 | 12,450.00¥54.80 | -2.73%-¥1.54 | 12,450.00 -2.73% | ¥51.98¥59.73 | ||
 哈林控股003380 | 9,810.00¥43.18 | -1.80%-¥0.79 | 9,810.00 -1.80% | ¥42.17¥44.32 |