标普500 最新价
+0.41%$7,501.16
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 昂康尼克治疗476060 | 12,270.00¥54.01 | -3.61%-¥2.02 | 12,270.00 -3.61% | ¥52.86¥57.35 | ||
 Curiox Biosystems445680 | 40,900.00¥180.04 | -3.53%-¥6.60 | 40,900.00 -3.53% | ¥176.96¥189.94 | ||
 友利技术投资041190 | 4,700.00¥20.68 | +0.21%+¥0.04 | 4,700.00 +0.21% | ¥20.24¥20.77 | ||
 SGC Energy005090 | 38,900.00¥171.23 | -3.11%-¥5.50 | 38,900.00 -3.11% | ¥168.37¥182.68 | ||
 阿比昂203400 | 690.00¥3.03 | -13.09%-¥0.45 | 690.00 -13.09% | ¥2.79¥3.60 | ||
 Daehan Shipping005880 | 1,839.00¥8.09 | -0.86%-¥0.07 | 1,839.00 -0.86% | ¥7.96¥8.23 | ||
 Samyoung003720 | 6,400.00¥28.17 | +0.62%+¥0.17 | 6,400.00 +0.62% | ¥27.33¥29.00 | ||
 现代 GF Holdings005440 | 15,110.00¥66.51 | -4.00%-¥2.77 | 15,110.00 -4.00% | ¥64.88¥71.79 | ||
 韩国 PIM448900 | 50,300.00¥221.42 | -3.63%-¥8.36 | 50,300.00 -3.63% | ¥212.17¥235.94 | ||
 Nexteel092790 | 11,450.00¥50.40 | +0.08%+¥0.04 | 11,450.00 +0.08% | ¥48.64¥51.98 | ||
 纳米新材料121600 | 46,200.00¥203.37 | -1.38%-¥2.86 | 46,200.00 -1.38% | ¥196.98¥208.21 | ||
 爱茉莉太平洋集团002790 | 23,900.00¥105.20 | -1.03%-¥1.10 | 23,900.00 -1.03% | ¥104.76¥109.16 | ||
 Songwon Industrial004430 | 11,860.00¥52.20 | +4.40%+¥2.20 | 11,860.00 +4.40% | ¥50.00¥52.20 | ||
 Yuil Robotics388720 | 66,900.00¥294.49 | -1.32%-¥3.96 | 66,900.00 -1.32% | ¥286.57¥307.70 | ||
 Wonik Materials104830 | 36,000.00¥158.47 | -3.61%-¥5.94 | 36,000.00 -3.61% | ¥152.96¥166.17 | ||
 广告技术200710 | 25,550.00¥112.47 | +1.79%+¥1.98 | 25,550.00 +1.79% | ¥107.62¥114.23 | ||
 成信水泥004980 | 8,500.00¥37.41 | -7.50%-¥3.03 | 8,500.00 -7.50% | ¥36.31¥40.89 | ||
 Firstec010820 | 5,890.00¥25.92 | -2.80%-¥0.74 | 5,890.00 -2.80% | ¥25.13¥27.29 | ||
 IS Dongseo010780 | 22,250.00¥97.94 | -7.29%-¥7.70 | 22,250.00 -7.29% | ¥97.50¥109.38 | ||
 现代产业开发294870 | 18,510.00¥81.48 | 0.00%¥0.00 | 18,510.00 0.00% | ¥79.45¥83.15 |