标普500 最新价
+0.39%$7,499.79
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 Dongwoon Anatech094170 | 31,550.00¥138.88 | +2.10%+¥2.86 | 31,550.00 +2.10% | ¥128.97¥139.54 | ||
 Neosem253590 | 10,410.00¥45.82 | +1.85%+¥0.83 | 10,410.00 +1.85% | ¥42.74¥45.82 | ||
 HFR230240 | 17,250.00¥75.93 | -0.23%-¥0.17 | 17,250.00 -0.23% | ¥71.04¥76.11 | ||
 阿南蒂025980 | 3,975.00¥17.49 | -0.37%-¥0.06 | 3,975.00 -0.37% | ¥17.01¥17.65 | ||
 恩彻姆348370 | 23,600.00¥103.88 | -1.46%-¥1.54 | 23,600.00 -1.46% | ¥99.92¥105.64 | ||
 爱茉莉太平洋集团002790 | 23,900.00¥105.20 | -1.03%-¥1.10 | 23,900.00 -1.03% | ¥104.32¥107.18 | ||
 Kakao Games293490 | 7,820.00¥34.42 | 0.00%¥0.00 | 7,820.00 0.00% | ¥33.36¥34.51 | ||
 Hecto Financial234340 | 18,340.00¥80.73 | +0.76%+¥0.61 | 18,340.00 +0.76% | ¥78.57¥81.30 | ||
 Protec053610 | 70,500.00¥310.34 | +1.14%+¥3.52 | 70,500.00 +1.14% | ¥286.13¥313.42 | ||
 SGC Energy005090 | 40,100.00¥176.52 | -0.12%-¥0.22 | 40,100.00 -0.12% | ¥168.37¥179.16 | ||
 Chemtronics089010 | 23,850.00¥104.98 | -0.62%-¥0.66 | 23,850.00 -0.62% | ¥99.04¥106.52 | ||
 泰光023160 | 24,150.00¥106.30 | -3.01%-¥3.30 | 24,150.00 -3.01% | ¥104.54¥109.60 | ||
 现代 GF Holdings005440 | 14,940.00¥65.76 | -5.08%-¥3.52 | 14,940.00 -5.08% | ¥64.88¥69.85 | ||
 Curiox Biosystems445680 | 42,350.00¥186.42 | -0.11%-¥0.22 | 42,350.00 -0.11% | ¥176.96¥188.18 | ||
 Halla Cast125490 | 8,560.00¥37.68 | -0.46%-¥0.17 | 8,560.00 -0.46% | ¥35.43¥37.98 | ||
 有进投资证券001200 | 4,425.00¥19.47 | +4.85%+¥0.90 | 4,425.00 +4.85% | ¥18.26¥19.47 | ||
 ICTK456010 | 16,300.00¥71.75 | +0.30%+¥0.22 | 16,300.00 +0.30% | ¥67.39¥72.41 | ||
 韩国酒精工业017890 | 13,600.00¥59.86 | +5.18%+¥2.94 | 13,600.00 +5.18% | ¥56.91¥59.86 | ||
 CHA Biotech085660 | 10,420.00¥45.86 | -2.15%-¥1.01 | 10,420.00 -2.15% | ¥44.76¥46.88 | ||
 SSETREK Inc.099320 | 84,600.00¥372.40 | +1.80%+¥6.60 | 84,600.00 +1.80% | ¥349.95¥373.73 |