标普500 最新价
+0.36%$7,497.04
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 现代生物科学048410 | 7,780.00¥34.24 | -1.76%-¥0.61 | 7,780.00 -1.76% | ¥33.27¥36.05 | ||
 未来资产生命保险085620 | 19,750.00¥86.93 | -4.81%-¥4.40 | 19,750.00 -4.81% | ¥86.01¥94.20 | ||
 HK inno.N195940 | 41,750.00¥183.78 | +1.33%+¥2.42 | 41,750.00 +1.33% | ¥179.16¥185.98 | ||
 Cosmo Advanced Materials005070 | 38,100.00¥167.71 | -0.52%-¥0.88 | 38,100.00 -0.52% | ¥162.65¥174.75 | ||
 韩国天然气公司036460 | 33,400.00¥147.02 | +1.51%+¥2.20 | 33,400.00 +1.51% | ¥143.94¥147.02 | ||
 YC232140 | 11,440.00¥50.35 | -0.95%-¥0.48 | 11,440.00 -0.95% | ¥48.73¥53.79 | ||
 TEMC425040 | 10,240.00¥45.07 | -1.06%-¥0.48 | 10,240.00 -1.06% | ¥43.27¥47.14 | ||
 锦湖石化011780 | 115,200.00¥507.11 | -1.45%-¥7.48 | 115,200.00 -1.45% | ¥494.34¥526.92 | ||
 东国制药086450 | 20,000.00¥88.04 | -2.20%-¥1.98 | 20,000.00 -2.20% | ¥86.54¥90.90 | ||
 Intellian Technologies189300 | 69,200.00¥304.61 | -5.07%-¥16.28 | 69,200.00 -5.07% | ¥294.93¥331.47 | ||
 绿十字集团006280 | 123,300.00¥542.76 | +1.14%+¥6.16 | 123,300.00 +1.14% | ¥531.76¥550.69 | ||
 首尔半导体046890 | 9,920.00¥43.66 | -1.97%-¥0.88 | 9,920.00 -1.97% | ¥42.21¥46.04 | ||
 LS Marine Solution060370 | 27,600.00¥121.49 | -2.81%-¥3.52 | 27,600.00 -2.81% | ¥116.65¥128.09 | ||
 Shinsung Delta Tech065350 | 29,500.00¥129.85 | -4.06%-¥5.50 | 29,500.00 -4.06% | ¥126.55¥137.56 | ||
 Philoptics161580 | 32,250.00¥141.96 | -2.71%-¥3.96 | 32,250.00 -2.71% | ¥136.68¥153.18 | ||
 韩华投资证券003530 | 4,780.00¥21.04 | +1.27%+¥0.26 | 4,780.00 +1.27% | ¥20.18¥21.63 | ||
 DoubleUGames192080 | 65,600.00¥288.77 | +0.45%+¥1.32 | 65,600.00 +0.45% | ¥282.16¥295.81 | ||
 三星卡029780 | 49,850.00¥219.43 | +3.42%+¥7.26 | 49,850.00 +3.42% | ¥211.73¥219.43 | ||
 大明能源389260 | 14,120.00¥62.15 | -3.35%-¥2.15 | 14,120.00 -3.35% | ¥58.94¥69.55 | ||
 网石251270 | 38,550.00¥169.69 | +0.39%+¥0.66 | 38,550.00 +0.39% | ¥165.29¥171.45 |