标普500 最新价
+0.15%$7,481.41
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 爱茉莉太平洋集团 休市中 002790 | 24,150.00¥105.74 | +4.77%+¥4.81 | 24,150.00 +4.77% | ¥101.14¥110.34 | ||
 Cosmo Advanced Materials 休市中 005070 | 38,300.00¥167.70 | -5.19%-¥9.19 | 38,300.00 -5.19% | ¥167.70¥173.83 | ||
 GS Retail 休市中 007070 | 25,050.00¥109.68 | +6.14%+¥6.34 | 25,050.00 +6.14% | ¥107.05¥110.99 | ||
 大熊制药 休市中 069620 | 124,500.00¥545.14 | +5.24%+¥27.14 | 124,500.00 +5.24% | ¥525.00¥561.78 | ||
 Dong Suh 休市中 026960 | 25,550.00¥111.87 | +6.68%+¥7.00 | 25,550.00 +6.68% | ¥107.05¥114.28 | ||
 ISU Specialty Chemical 休市中 457190 | 66,900.00¥292.93 | -6.43%-¥20.14 | 66,900.00 -6.43% | ¥292.93¥306.50 | ||
 SEMCNS 休市中 252990 | 12,340.00¥54.03 | -11.85%-¥7.26 | 12,340.00 -11.85% | ¥54.03¥57.75 | ||
 STI 休市中 039440 | 27,800.00¥121.72 | -12.02%-¥16.63 | 27,800.00 -12.02% | ¥121.72¥131.57 | ||
 尤金公司 休市中 027360 | 4,500.00¥19.70 | -12.10%-¥2.71 | 4,500.00 -12.10% | ¥19.70¥20.64 | ||
 Firstec 休市中 010820 | 6,060.00¥26.53 | -5.16%-¥1.44 | 6,060.00 -5.16% | ¥26.53¥27.58 | ||
 乐天化学 休市中 011170 | 63,500.00¥278.04 | -1.39%-¥3.94 | 63,500.00 -1.39% | ¥271.47¥285.48 | ||
 未来资产生命保险 休市中 085620 | 20,750.00¥90.85 | +0.48%+¥0.43 | 20,750.00 +0.48% | ¥86.87¥93.70 | ||
 A-FACT 休市中 200470 | 6,300.00¥27.58 | -18.18%-¥6.13 | 6,300.00 -18.18% | ¥27.58¥30.73 | ||
 BH 休市中 090460 | 19,160.00¥83.89 | -8.10%-¥7.39 | 19,160.00 -8.10% | ¥83.85¥86.74 | ||
 TEMC 休市中 425040 | 10,350.00¥45.31 | -12.06%-¥6.21 | 10,350.00 -12.06% | ¥45.31¥46.89 | ||
 OCI 休市中 456040 | 93,000.00¥407.21 | -7.09%-¥31.08 | 93,000.00 -7.09% | ¥405.02¥415.53 | ||
 Cymax 休市中 160980 | 37,100.00¥162.44 | -13.82%-¥26.05 | 37,100.00 -13.82% | ¥162.44¥172.30 | ||
 韩国再保险公司 休市中 003690 | 12,930.00¥56.61 | +1.33%+¥0.74 | 12,930.00 +1.33% | ¥55.34¥58.23 | ||
 广告技术 休市中 200710 | 25,100.00¥109.90 | -11.30%-¥14.01 | 25,100.00 -11.30% | ¥109.90¥113.62 | ||
 丰山株式会社 休市中 103140 | 65,600.00¥287.23 | -0.75%-¥2.18 | 65,600.00 -0.75% | ¥280.67¥291.61 |