US500 最新價
0.00%$7,479.87
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 多元校園 休市中 067280 | 23,800.00$489.58 | +0.84%+$4.11 | 23,800.00 +0.84% | $485.47$494.72 | ||
 奧桑醫療 休市中 036220 | 5,780.00$118.89 | 0.00%$0.00 | 5,780.00 0.00% | $118.07$122.39 | ||
 Digital Daesung 休市中 068930 | 7,280.00$149.75 | +1.53%+$2.26 | 7,280.00 +1.53% | $148.93$150.98 | ||
 Hwaseung Indust 休市中 006060 | 2,525.00$51.94 | +1.00%+$0.51 | 2,525.00 +1.00% | $51.63$52.45 | ||
 D&C Media 休市中 263720 | 7,340.00$150.98 | +3.38%+$4.93 | 7,340.00 +3.38% | $147.69$150.98 | ||
 每日乳業 休市中 267980 | 33,000.00$678.83 | +2.48%+$16.45 | 33,000.00 +2.48% | $671.63$682.95 | ||
 大元產業 休市中 005710 | 10,700.00$220.10 | +2.09%+$4.52 | 10,700.00 +2.09% | $217.63$220.10 | ||
 第一制藥 休市中 271980 | 10,130.00$208.38 | -0.78%-$1.64 | 10,130.00 -0.78% | $208.38$212.70 | ||
 興國火災海上保險 休市中 000540 | 3,215.00$66.13 | +1.57%+$1.02 | 3,215.00 +1.57% | $65.20$66.13 | ||
 IDIS 休市中 143160 | 15,230.00$313.29 | -0.13%-$0.41 | 15,230.00 -0.13% | $308.56$315.35 | ||
 Contentree JoongAng 休市中 036420 | 3,500.00$71.99 | -29.92%-$30.75 | 3,500.00 -29.92% | $71.99$71.99 | ||
 Refine 休市中 377450 | 9,020.00$185.54 | +0.11%+$0.20 | 9,020.00 +0.11% | $184.93$189.66 | ||
 SK D&D 休市中 009680 | 9,880.00$203.23 | +0.71%+$1.43 | 9,880.00 +0.71% | $201.59$204.06 | ||
 Noru Holdings 休市中 000320 | 16,210.00$333.45 | +0.87%+$2.87 | 16,210.00 +0.87% | $332.83$341.06 | ||
 eCredible 休市中 092130 | 14,000.00$287.99 | -0.14%-$0.41 | 14,000.00 -0.14% | $287.99$292.31 | ||
 檸檬 休市中 294140 | 2,300.00$47.31 | +0.87%+$0.41 | 2,300.00 +0.87% | $45.66$48.75 | ||
 Ilsung IS 休市中 003120 | 18,890.00$388.58 | -0.47%-$1.85 | 18,890.00 -0.47% | $384.26$390.02 | ||
 KT Alpha 休市中 036030 | 4,500.00$92.56 | +1.12%+$1.02 | 4,500.00 +1.12% | $91.12$92.56 | ||
 Dow InSyst 休市中 484120 | 15,570.00$320.28 | +1.89%+$5.96 | 15,570.00 +1.89% | $314.73$320.28 | ||
 三星出版 休市中 068290 | 6,400.00$131.65 | +0.94%+$1.23 | 6,400.00 +0.94% | $130.41$133.50 |