US500 最新價
0.00%$7,479.87
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 帕克塞爾生物 休市中 487570 | 47,050.00$967.85 | -1.46%-$14.39 | 47,050.00 -1.46% | $966.82$986.37 | ||
 KCC Glass 休市中 344820 | 23,000.00$473.12 | +4.54%+$20.57 | 23,000.00 +4.54% | $460.78$473.12 | ||
 iFamilySC 休市中 114840 | 8,010.00$164.77 | +1.64%+$2.67 | 8,010.00 +1.64% | $164.77$170.73 | ||
 KPX Holdings 休市中 092230 | 80,200.00$1,649.78 | +1.51%+$24.68 | 80,200.00 +1.51% | $1,645.66$1,682.69 | ||
 BYC 休市中 001460 | 34,700.00$713.80 | +1.90%+$13.37 | 34,700.00 +1.90% | $707.63$729.23 | ||
 秀亨 休市中 008490 | 17,520.00$360.40 | +2.99%+$10.49 | 17,520.00 +2.99% | $356.90$363.07 | ||
 Hanhil Holdings 休市中 003300 | 16,510.00$339.62 | +3.18%+$10.49 | 16,510.00 +3.18% | $332.42$340.65 | ||
 Koramco Life Infrastructure REIT 休市中 357120 | 4,240.00$87.22 | +1.31%+$1.13 | 4,240.00 +1.31% | $85.67$87.22 | ||
 COOCON 休市中 294570 | 19,610.00$403.39 | +1.87%+$7.40 | 19,610.00 +1.87% | $401.54$410.18 | ||
 JW Holdings 休市中 096760 | 3,725.00$76.62 | +1.36%+$1.02 | 3,725.00 +1.36% | $76.52$77.14 | ||
 韓国資産信託 休市中 123890 | 2,185.00$44.94 | +2.10%+$0.92 | 2,185.00 +2.10% | $44.74$45.46 | ||
 韓國鋼鐵 休市中 104700 | 9,030.00$185.75 | +1.80%+$3.29 | 9,030.00 +1.80% | $183.49$185.75 | ||
 DIO 休市中 013120 | 2,280.00$46.90 | +3.63%+$1.64 | 2,280.00 +3.63% | $46.18$47.72 | ||
 南陽乳業 休市中 003920 | 42,550.00$875.28 | -3.29%-$29.82 | 42,550.00 -3.29% | $873.23$907.17 | ||
 農心控股 休市中 072710 | 88,500.00$1,820.51 | +3.26%+$57.59 | 88,500.00 +3.26% | $1,775.26$1,820.51 | ||
 Wonil TNI 休市中 136150 | 11,090.00$228.13 | +2.49%+$5.55 | 11,090.00 +2.49% | $223.39$228.33 | ||
 Yunsung F&C 休市中 372170 | 17,990.00$370.06 | -1.04%-$3.90 | 17,990.00 -1.04% | $364.10$376.65 | ||
 Hana Pharmaceuticals 休市中 293480 | 8,730.00$179.58 | -0.56%-$1.02 | 8,730.00 -0.56% | $178.76$181.43 | ||
 KT Skylife 休市中 053210 | 4,295.00$88.35 | +0.58%+$0.51 | 4,295.00 +0.58% | $87.52$88.35 | ||
 IT'S HANBUL 休市中 226320 | 9,400.00$193.36 | +2.84%+$5.34 | 9,400.00 +2.84% | $192.74$195.21 |