US500 最新價
+0.01%$7,480.12
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Hansae Co., Ltd. 休市中 105630 | 8,220.00$169.09 | +1.48%+$2.46 | 8,220.00 +1.48% | $167.03$169.70 | ||
 方德集團 休市中 472850 | 4,295.00$88.35 | +6.44%+$5.34 | 4,295.00 +6.44% | $86.29$90.10 | ||
 布庫克證券 休市中 001270 | 57,000.00$1,172.53 | +1.42%+$16.45 | 57,000.00 +1.42% | $1,160.19$1,186.93 | ||
 伊爾松 休市中 333430 | 3,545.00$72.92 | +4.57%+$3.18 | 3,545.00 +4.57% | $71.48$73.02 | ||
 印森娛樂 休市中 060150 | 3,195.00$65.72 | +1.91%+$1.23 | 3,195.00 +1.91% | $65.10$66.13 | ||
 科南科技 休市中 402030 | 12,630.00$259.80 | +4.20%+$10.49 | 12,630.00 +4.20% | $253.02$259.80 | ||
 維泰克 休市中 043150 | 18,760.00$385.90 | +1.40%+$5.34 | 18,760.00 +1.40% | $383.23$389.20 | ||
 精選內容 休市中 360070 | 10,000.00$205.70 | +0.70%+$1.43 | 10,000.00 +0.70% | $205.70$214.96 | ||
 世京高科技 休市中 148150 | 3,150.00$64.79 | +1.44%+$0.92 | 3,150.00 +1.44% | $64.38$65.41 | ||
 PHA 休市中 043370 | 11,800.00$242.73 | +3.69%+$8.63 | 11,800.00 +3.69% | $238.00$242.73 | ||
 樂天創新 休市中 286940 | 17,820.00$366.57 | +1.48%+$5.34 | 17,820.00 +1.48% | $362.04$368.01 | ||
 The Born Korea 休市中 475560 | 14,930.00$307.12 | +1.84%+$5.55 | 14,930.00 +1.84% | $303.62$310.41 | ||
 NH All One REIT 休市中 400760 | 2,935.00$60.37 | -0.84%-$0.51 | 2,935.00 -0.84% | $60.37$60.99 | ||
 拜奧碧珠 休市中 489460 | 6,100.00$125.48 | -0.48%-$0.61 | 6,100.00 -0.48% | $124.45$126.51 | ||
 金化 PSC 休市中 036190 | 33,000.00$678.83 | +3.61%+$23.65 | 33,000.00 +3.61% | $671.63$681.92 | ||
 和寧制藥 休市中 016580 | 9,750.00$200.56 | +0.30%+$0.61 | 9,750.00 +0.30% | $198.50$200.56 | ||
 AU Brands 休市中 481070 | 13,860.00$285.11 | 0.00%$0.00 | 13,860.00 0.00% | $284.70$295.39 | ||
 Redcap Tour 休市中 038390 | 9,790.00$201.38 | +1.55%+$3.08 | 9,790.00 +1.55% | $198.91$201.59 | ||
 賽羅尼克斯 休市中 042600 | 11,050.00$227.30 | -0.71%-$1.64 | 11,050.00 -0.71% | $221.75$227.51 | ||
 Sajo Daelim 休市中 003960 | 28,100.00$578.04 | +2.55%+$14.39 | 28,100.00 +2.55% | $570.84$579.06 |