US500 最新價
+0.23%$7,496.62
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 東遠系統014820 | 19,250.00$395.54 | -1.78%-$7.19 | 19,250.00 -1.78% | $393.90$402.73 | ||
 東成化學102260 | 3,620.00$74.38 | -0.82%-$0.61 | 3,620.00 -0.82% | $73.86$75.61 | ||
 印加金融服務211050 | 10,080.00$207.12 | +0.39%+$0.82 | 10,080.00 +0.39% | $206.30$209.17 | ||
 KSS Line044450 | 9,230.00$189.65 | -1.38%-$2.67 | 9,230.00 -1.38% | $188.62$192.32 | ||
 Kyochon F&B339770 | 3,715.00$76.33 | -0.66%-$0.51 | 3,715.00 -0.66% | $76.02$77.46 | ||
 Z462860 | 2,060.00$42.32 | -5.50%-$2.46 | 2,060.00 -5.50% | $42.32$44.79 | ||
 E-World084680 | 1,045.00$21.47 | -1.41%-$0.30 | 1,045.00 -1.41% | $21.36$21.96 | ||
 CJ Freshway051500 | 22,850.00$469.51 | +1.10%+$5.13 | 22,850.00 +1.10% | $454.10$493.14 | ||
 拜奧丹314930 | 9,730.00$199.93 | -1.01%-$2.05 | 9,730.00 -1.01% | $198.69$203.21 | ||
 Huons Global084110 | 24,200.00$497.25 | +0.20%+$1.02 | 24,200.00 +0.20% | $482.87$505.47 | ||
 Medipost078160 | 9,020.00$185.34 | -3.32%-$6.36 | 9,020.00 -3.32% | $181.64$191.71 | ||
 iMarketKorea122900 | 7,260.00$149.17 | 0.00%$0.00 | 7,260.00 0.00% | $147.94$149.79 | ||
 iFamilySC114840 | 8,250.00$169.51 | +2.99%+$4.93 | 8,250.00 +2.99% | $164.58$174.65 | ||
 Cuckoo Homesys284740 | 22,700.00$466.43 | +2.94%+$13.35 | 22,700.00 +2.94% | $448.96$466.43 | ||
 漢陽證券001750 | 20,100.00$413.01 | -0.24%-$1.02 | 20,100.00 -0.24% | $408.28$416.09 | ||
 Daol Investment & Securities030210 | 3,360.00$69.04 | -0.59%-$0.41 | 3,360.00 -0.59% | $68.21$69.75 | ||
 AJ Networks095570 | 4,145.00$85.17 | -1.19%-$1.02 | 4,145.00 -1.19% | $84.45$86.60 | ||
 Baeksan035150 | 10,290.00$211.43 | +3.00%+$6.16 | 10,290.00 +3.00% | $194.79$213.28 | ||
 納穆加190510 | 12,700.00$260.95 | -3.42%-$9.24 | 12,700.00 -3.42% | $259.92$270.20 | ||
 Youngpoong000670 | 39,750.00$816.77 | -1.60%-$13.35 | 39,750.00 -1.60% | $797.25$830.13 |