US500 最新價
+0.06%$7,483.87
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 福庫電子 休市中 192400 | 26,000.00$534.84 | +1.96%+$10.28 | 26,000.00 +1.96% | $525.58$539.98 | ||
 大韓制粉 休市中 001130 | 11,210.00$230.59 | -0.26%-$0.61 | 11,210.00 -0.26% | $230.39$232.03 | ||
 PIE 休市中 452450 | 3,795.00$78.06 | +4.40%+$3.29 | 3,795.00 +4.40% | $76.52$78.06 | ||
 LX Holdings 休市中 383800 | 7,490.00$154.07 | +2.04%+$3.08 | 7,490.00 +2.04% | $153.66$155.10 | ||
 Golfzon 休市中 215000 | 40,300.00$829.00 | +0.87%+$7.19 | 40,300.00 +0.87% | $819.74$839.28 | ||
 大元制藥 休市中 003220 | 8,000.00$164.56 | +1.91%+$3.08 | 8,000.00 +1.91% | $163.74$167.24 | ||
 HLB生命科學 休市中 067630 | 3,225.00$66.34 | -1.37%-$0.92 | 3,225.00 -1.37% | $65.51$67.36 | ||
 Kolmar BNH 休市中 200130 | 8,350.00$171.76 | +3.72%+$6.17 | 8,350.00 +3.72% | $168.88$171.76 | ||
 TonyMoly 休市中 214420 | 5,300.00$109.02 | +6.00%+$6.17 | 5,300.00 +6.00% | $106.35$109.02 | ||
 KNR 系統 休市中 199430 | 12,470.00$256.51 | +2.29%+$5.75 | 12,470.00 +2.29% | $255.07$268.65 | ||
 NIBEC 休市中 138610 | 17,100.00$351.76 | +0.47%+$1.64 | 17,100.00 +0.47% | $347.02$357.10 | ||
 IGIS Value Plus REIT 休市中 334890 | 3,540.00$72.82 | +1.57%+$1.13 | 3,540.00 +1.57% | $71.38$72.82 | ||
 協同創新 休市中 048870 | 1,718.00$35.34 | +2.99%+$1.02 | 1,718.00 +2.99% | $34.74$35.48 | ||
 漢陽證券 休市中 001750 | 20,150.00$414.50 | +2.28%+$9.25 | 20,150.00 +2.28% | $411.41$419.64 | ||
 Samyoung Trading 休市中 002810 | 19,760.00$406.47 | +4.77%+$18.51 | 19,760.00 +4.77% | $395.37$406.47 | ||
 BGF Eco Materials 休市中 126600 | 3,060.00$62.94 | +4.25%+$2.57 | 3,060.00 +4.25% | $62.12$64.18 | ||
 韓進 休市中 002320 | 16,020.00$329.54 | +2.62%+$8.43 | 16,020.00 +2.62% | $325.43$329.54 | ||
 E1 休市中 017940 | 80,900.00$1,664.17 | +1.88%+$30.85 | 80,900.00 +1.88% | $1,643.60$1,664.17 | ||
 韓國 FT 休市中 123410 | 5,420.00$111.49 | +2.07%+$2.26 | 5,420.00 +2.07% | $110.87$113.75 | ||
 TXR Robotics 休市中 484810 | 10,520.00$216.40 | +5.72%+$11.72 | 10,520.00 +5.72% | $207.97$216.40 |