US500 最新價
+0.06%$7,483.87
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 現代公司 休市中 011760 | 23,350.00$480.32 | +2.86%+$13.37 | 23,350.00 +2.86% | $474.15$483.41 | ||
 JW Life Science 休市中 234080 | 11,410.00$234.71 | +0.17%+$0.41 | 11,410.00 +0.17% | $233.47$236.56 | ||
 科溫科技 休市中 282880 | 10,800.00$222.16 | +0.27%+$0.61 | 10,800.00 +0.27% | $220.10$224.42 | ||
 永進薬品 休市中 003520 | 1,202.00$24.72 | +1.09%+$0.26 | 1,202.00 +1.09% | $24.39$24.91 | ||
 BGF 休市中 027410 | 3,880.00$79.81 | 0.00%$0.00 | 3,880.00 0.00% | $79.60$80.63 | ||
 Kips 生物制藥 休市中 256940 | 6,270.00$128.97 | +5.73%+$6.99 | 6,270.00 +5.73% | $126.09$129.39 | ||
 Bionote 休市中 377740 | 4,605.00$94.72 | +1.09%+$1.02 | 4,605.00 +1.09% | $93.70$95.03 | ||
 普雷斯蒂奇生物制劑 休市中 237880 | 10,060.00$206.94 | +4.79%+$9.46 | 10,060.00 +4.79% | $202.62$206.94 | ||
 快捷簡介 休市中 353810 | 6,250.00$128.56 | +2.12%+$2.67 | 6,250.00 +2.12% | $126.30$129.18 | ||
 賽喬工業 休市中 007160 | 47,700.00$981.22 | -1.64%-$16.45 | 47,700.00 -1.64% | $965.80$997.68 | ||
 Genexine 休市中 095700 | 2,540.00$52.24 | +0.59%+$0.30 | 2,540.00 +0.59% | $51.63$53.68 | ||
 C&C International 休市中 352480 | 21,200.00$436.10 | -0.70%-$3.08 | 21,200.00 -0.70% | $436.10$455.64 | ||
 韓松紙業 休市中 213500 | 6,440.00$132.47 | +2.22%+$2.87 | 6,440.00 +2.22% | $131.65$132.88 | ||
 DSK 休市中 109740 | 5,810.00$119.51 | +3.56%+$4.11 | 5,810.00 +3.56% | $114.16$119.92 | ||
 Huons 休市中 243070 | 26,250.00$539.98 | -0.56%-$3.08 | 26,250.00 -0.56% | $539.98$551.29 | ||
 KSS Line 休市中 044450 | 9,360.00$192.54 | +2.40%+$4.52 | 9,360.00 +2.40% | $190.07$192.95 | ||
 Daol Investment & Securities 休市中 030210 | 3,380.00$69.52 | +0.89%+$0.61 | 3,380.00 +0.89% | $69.01$70.66 | ||
 ISU Chemical 休市中 039840 | 12,550.00$258.16 | +0.96%+$2.46 | 12,550.00 +0.96% | $253.02$258.16 | ||
 Java 虛擬機 休市中 054950 | 21,700.00$446.38 | +3.08%+$13.37 | 21,700.00 +3.08% | $441.24$447.41 | ||
 F&F Holdings 休市中 007700 | 15,200.00$312.67 | +1.80%+$5.55 | 15,200.00 +1.80% | $309.59$316.99 |