US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Cosmo Chemical005420 | 10,270.00$212.33 | -0.38%-$0.82 | 10,270.00 -0.38% | $204.88$212.33 | ||
 Unisem036200 | 9,490.00$196.20 | +2.37%+$4.54 | 9,490.00 +2.37% | $181.11$196.20 | ||
 SK Gas018670 | 218,500.00$4,517.49 | +1.15%+$51.68 | 218,500.00 +1.15% | $4,496.82$4,558.84 | ||
 Neowiz095660 | 18,230.00$376.90 | +1.33%+$4.96 | 18,230.00 +1.33% | $364.91$377.52 | ||
 Chong Kun Dang185750 | 69,000.00$1,426.57 | +0.72%+$10.33 | 69,000.00 +0.72% | $1,402.80$1,426.57 | ||
 SGE255220 | 1,386.00$28.65 | +0.07%+$0.02 | 1,386.00 +0.07% | $27.93$28.65 | ||
 DB Inc.012030 | 1,581.00$32.68 | -4.23%-$1.44 | 1,581.00 -4.23% | $32.52$33.34 | ||
 韓華一般保險000370 | 5,880.00$121.56 | +0.51%+$0.62 | 5,880.00 +0.51% | $117.64$121.56 | ||
 網禪069080 | 11,570.00$239.21 | +1.13%+$2.68 | 11,570.00 +1.13% | $229.07$239.83 | ||
 KH Vatec060720 | 10,420.00$215.43 | +0.48%+$1.03 | 10,420.00 +0.48% | $206.54$215.43 | ||
 興九石油024060 | 9,290.00$192.07 | +0.86%+$1.65 | 9,290.00 +0.86% | $186.69$192.07 | ||
 TKG Huchems069260 | 15,850.00$327.69 | -1.30%-$4.34 | 15,850.00 -1.30% | $326.04$331.21 | ||
 Grand Korea Leisure114090 | 10,580.00$218.74 | +1.73%+$3.72 | 10,580.00 +1.73% | $213.57$218.74 | ||
 YCChem112290 | 10,640.00$219.98 | +6.72%+$13.85 | 10,640.00 +6.72% | $198.06$219.98 | ||
 HanmiGlobal 建築師與工程師事務所053690 | 17,950.00$371.11 | +0.44%+$1.65 | 17,950.00 +0.44% | $355.81$371.11 | ||
 三智電子037460 | 33,900.00$700.88 | +2.72%+$18.60 | 33,900.00 +2.72% | $655.39$700.88 | ||
 SOS Lab464080 | 9,720.00$200.96 | -2.21%-$4.54 | 9,720.00 -2.21% | $190.21$200.96 | ||
 KINX093320 | 119,000.00$2,460.32 | +9.07%+$204.68 | 119,000.00 +9.07% | $2,263.91$2,460.32 | ||
 現代希姆460930 | 12,290.00$254.09 | +2.58%+$6.40 | 12,290.00 +2.58% | $237.76$254.09 | ||
 Studio Dragon 有限公司253450 | 21,800.00$450.71 | +1.16%+$5.16 | 21,800.00 +1.16% | $437.27$453.81 |