US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PKC001340 | 5,880.00$121.56 | +2.79%+$3.30 | 5,880.00 +2.79% | $114.53$121.77 | ||
 Danal064260 | 4,305.00$89.00 | +1.53%+$1.34 | 4,305.00 +1.53% | $84.56$89.00 | ||
 KNJ272110 | 28,250.00$584.06 | +1.25%+$7.23 | 28,250.00 +1.25% | $543.75$584.06 | ||
 DIT110990 | 18,950.00$391.79 | +4.86%+$18.19 | 18,950.00 +4.86% | $353.54$391.79 | ||
 Kolon002020 | 48,000.00$992.40 | +3.55%+$34.11 | 48,000.00 +3.55% | $934.51$992.40 | ||
 韓國石油化工006650 | 110,800.00$2,290.79 | +0.09%+$2.06 | 110,800.00 +0.09% | $2,212.22$2,290.79 | ||
 Youngone Holdings009970 | 181,800.00$3,758.72 | +1.00%+$37.21 | 181,800.00 +1.00% | $3,669.81$3,769.05 | ||
 ZEUS079370 | 9,930.00$205.30 | +4.30%+$8.47 | 9,930.00 +4.30% | $189.79$205.30 | ||
 Soulbrain Holdings036830 | 36,600.00$756.70 | +2.09%+$15.50 | 36,600.00 +2.09% | $706.05$756.70 | ||
 不倒翁007310 | 319,000.00$6,595.33 | 0.00%$0.00 | 319,000.00 0.00% | $6,564.32$6,636.68 | ||
 東遠系統014820 | 19,510.00$403.37 | +2.14%+$8.47 | 19,510.00 +2.14% | $389.72$403.37 | ||
 Innospace462350 | 7,820.00$161.67 | +1.03%+$1.65 | 7,820.00 +1.03% | $152.58$161.67 | ||
 在英索盧泰克049630 | 7,240.00$149.68 | +7.57%+$10.54 | 7,240.00 +7.57% | $133.35$149.68 | ||
 愛敬化學161000 | 10,220.00$211.29 | +5.46%+$10.95 | 10,220.00 +5.46% | $191.65$211.29 | ||
 下一代生物醫學389650 | 39,500.00$816.66 | -1.12%-$9.30 | 39,500.00 -1.12% | $774.28$816.66 | ||
 Qualitas Semiconductor432720 | 9,190.00$190.00 | +0.87%+$1.65 | 9,190.00 +0.87% | $182.76$190.00 | ||
 Jeil Electric199820 | 8,230.00$170.15 | +0.98%+$1.65 | 8,230.00 +0.98% | $157.54$170.15 | ||
 Inventage Lab389470 | 38,100.00$787.71 | -2.05%-$16.54 | 38,100.00 -2.05% | $756.70$789.78 | ||
 Medytox086900 | 79,100.00$1,635.39 | -0.37%-$6.20 | 79,100.00 -0.37% | $1,581.64$1,635.39 | ||
 Curocell372320 | 31,850.00$658.50 | +6.16%+$38.24 | 31,850.00 +6.16% | $604.74$658.50 |