Giá US500 mới nhất

+0,24%$7.506,18
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
WPM
WPMWheaton Precious Metals Corp.
113,23₫2.972.966,88
+0,81%+₫23.892,96
113,23
+0,81%
₫2.949.073,92₫3.045.433,44
LEVI
LEVILevi Strauss & Co. Class A
24,85₫652.461,60
+0,04%+₫262,56
24,85
+0,04%
₫652.199,04₫667.952,64
SHAK
SHAKShake Shack Inc.
57,28₫1.503.943,68
+2,19%+₫32.294,88
57,28
+2,19%
₫1.461.408,96₫1.515.758,88
H
HHyatt Hotels Corporation
192,58₫5.056.380,48
-0,59%-₫30.456,96
192,58
-0,59%
₫5.003.605,92₫5.107.579,68
BALL
BALLBall Corporation
61,62₫1.617.894,72
-1,28%-₫21.004,80
61,62
-1,28%
₫1.616.581,92₫1.644.675,84
FOUR
FOURShift4 Payments, Inc.
49,65₫1.303.610,40
+2,09%+₫26.781,12
49,65
+2,09%
₫1.261.863,36₫1.304.923,20
FMX
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
127,23₫3.340.550,88
-0,54%-₫18.379,20
127,23
-0,54%
₫3.313.244,64₫3.379.147,20
BULL
BULLWebull Corporation Class A Ordinary Shares
6,89₫180.903,84
+5,83%+₫9.977,28
6,89
+5,83%
₫170.926,56₫181.954,08
SQM
SQMSociedad Quimica y Minera de Chile SA
74,53₫1.956.859,68
+0,75%+₫14.703,36
74,53
+0,75%
₫1.934.542,08₫1.970.250,24
GVA
GVAGranite Construction Inc.
152,17₫3.995.375,52
-3,79%-₫157.536,00
152,17
-3,79%
₫3.995.375,52₫4.179.692,64
BW
BWBabcock & Wilcox Enterprises, Inc.
13,02₫341.853,12
-7,72%-₫28.619,04
13,02
-7,72%
₫332.926,08₫370.472,16
CBSH
CBSHCommerce Bancshares Inc
58,76₫1.542.802,56
+1,74%+₫26.518,56
58,76
+1,74%
₫1.516.284,00₫1.543.065,12
FCN
FCNFTI Consulting, Inc.
150,90₫3.962.030,40
+1,23%+₫48.311,04
150,90
+1,23%
₫3.913.719,36₫4.012.441,92
TRNO
TRNOTerreno Realty Corporation
66,20₫1.738.147,20
+2,16%+₫36.758,40
66,20
+2,16%
₫1.701.388,80₫1.738.147,20
KBR
KBRKBR, Inc.
34,54₫906.882,24
0,00%₫0,00
34,54
0,00%
₫902.418,72₫917.384,64
LGN
LGNLegence Corp. Class A
80,52₫2.114.133,12
-5,48%-₫122.615,52
80,52
-5,48%
₫2.095.491,36₫2.236.748,64
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,76₫676.354,56
-0,96%-₫6.564,00
25,76
-0,96%
₫672.416,16₫682.918,56
NTRS
NTRSNorthern Trust Corp
176,24₫4.627.357,44
+1,39%+₫63.802,08
176,24
+1,39%
₫4.563.555,36₫4.663.853,28
SITE
SITESiteOne Landscape Supply, Inc.
111,74₫2.933.845,44
-2,41%-₫72.729,12
111,74
-2,41%
₫2.929.644,48₫3.027.054,24
KGS
KGSKodiak Gas Services, Inc.
73,31₫1.924.827,36
-2,43%-₫48.048,48
73,31
-2,43%
₫1.922.989,44₫1.998.344,16