Giá US500 mới nhất

+0,23%$7.505,43
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
OHI
OHIOmega Healthcare Investors Inc.
48,33₫1.268.952,48
+1,29%+₫16.278,72
48,33
+1,29%
₫1.252.673,76₫1.269.477,60
BTE
BTEBaytex Energy Corp.
3,97₫104.236,32
-0,87%-₫1.050,24
3,97
-0,87%
₫104.236,32₫106.074,24
UCO
UCOProShares Ultra Bloomberg Crude Oil
32,08₫842.292,48
-2,69%-₫23.367,84
32,08
-2,69%
₫835.465,92₫865.660,32
FAF
FAFFirst American Financial Corporation
70,50₫1.851.048,00
+2,78%+₫50.148,96
70,50
+2,78%
₫1.800.899,04₫1.852.623,36
FNV
FNVFranco-Nevada Corporation
210,11₫5.516.648,16
+0,83%+₫45.948,00
210,11
+0,83%
₫5.465.448,96₫5.600.667,36
BXP
BXPBXP, Inc.
68,11₫1.788.296,16
+2,70%+₫47.260,80
68,11
+2,70%
₫1.741.035,36₫1.794.860,16
CTRE
CTRECareTrust REIT, Inc
41,07₫1.078.333,92
+1,78%+₫18.904,32
41,07
+1,78%
₫1.059.429,60₫1.081.747,20
WIX
WIXWIX.com Ltd.
49,18₫1.291.270,08
+8,66%+₫102.923,52
49,18
+8,66%
₫1.185.458,40₫1.305.710,88
RRC
RRCRange Resources Corp
37,21₫976.985,76
+0,10%+₫1.050,24
37,21
+0,10%
₫971.209,44₫981.974,40
GBCI
GBCIGlacier Bancorp Inc
52,71₫1.383.953,76
+2,17%+₫29.406,72
52,71
+2,17%
₫1.354.547,04₫1.383.953,76
MUFG
MUFGMitsubishi UFJ Financial Group, Inc.
20,25₫531.684,00
+1,86%+₫9.714,72
20,25
+1,86%
₫521.969,28₫533.259,36
IEX
IEXIDEX Corporation
226,48₫5.946.458,88
-0,18%-₫11.027,52
226,48
-0,18%
₫5.944.095,84₫6.007.897,92
SSB
SSBSouthState Bank Corporation
101,71₫2.670.497,76
+1,79%+₫46.998,24
101,71
+1,79%
₫2.623.499,52₫2.679.162,24
WAL
WALWestern Alliance Bancorporation
83,50₫2.192.376,00
+1,54%+₫33.345,12
83,50
+1,54%
₫2.159.030,88₫2.211.542,88
DRH
DRHDiamondrock Hospitality Company
11,92₫312.971,52
-2,05%-₫6.564,00
11,92
-2,05%
₫312.971,52₫321.898,56
NCNO
NCNOnCino, Inc.
17,42₫457.379,52
+6,51%+₫28.093,92
17,42
+6,51%
₫426.922,56₫461.843,04
AVT
AVTAvnet, Inc.
87,91₫2.308.164,96
-1,05%-₫24.680,64
87,91
-1,05%
₫2.285.584,80₫2.332.845,60
SF
SFStifel Financial Corp.
71,79₫1.884.918,24
+2,89%+₫53.037,12
71,79
+2,89%
₫1.831.881,12₫1.888.856,64
ESLT
ESLTElbit Systems Ltd
769,00₫20.190.864,00
+1,35%+₫269.911,68
769,00
+1,35%
₫19.849.273,44₫20.374.656,00
BZ
BZKANZHUN LIMITED American Depository Shares
13,35₫350.517,60
+3,80%+₫12.865,44
13,35
+3,80%
₫337.652,16₫350.517,60