Giá US500 mới nhất

+0,36%$7.514,56
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
RAL
RALRalliant Corporation
72,75₫1.910.124,00
-1,19%-₫23.105,28
72,75
-1,19%
₫1.910.124,00₫1.938.743,04
WH
WHWyndham Hotels & Resorts, Inc.
85,03₫2.232.547,68
+0,99%+₫22.055,04
85,03
+0,99%
₫2.193.426,24₫2.251.977,12
LASR
LASRnLIGHT, Inc.
66,63₫1.749.437,28
-4,29%-₫78.505,44
66,63
-4,29%
₫1.700.863,68₫1.827.942,72
MAA
MAAMid-America Apartment Communities, Inc.
141,52₫3.715.749,12
+1,88%+₫68.790,72
141,52
+1,88%
₫3.646.958,40₫3.726.514,08
VSNT
VSNTVersant Media Group, Inc. Class A
36,76₫965.170,56
+2,09%+₫19.954,56
36,76
+2,09%
₫945.478,56₫965.170,56
IEX
IEXIDEX Corporation
229,07₫6.014.461,92
+0,95%+₫56.975,52
229,07
+0,95%
₫5.945.671,20₫6.014.461,92
J
JJacobs Solutions Inc.
127,55₫3.348.952,80
+1,26%+₫41.747,04
127,55
+1,26%
₫3.283.312,80₫3.348.952,80
BMRN
BMRNBioMarin Pharmaceuticals Inc
57,99₫1.522.585,44
+1,34%+₫20.217,12
57,99
+1,34%
₫1.502.368,32₫1.535.976,00
KBR
KBRKBR, Inc.
34,88₫915.809,28
+0,98%+₫8.927,04
34,88
+0,98%
₫902.418,72₫917.384,64
INSP
INSPInspire Medical Systems, Inc.
46,44₫1.219.328,64
+4,07%+₫47.785,92
46,44
+4,07%
₫1.159.464,96₫1.233.769,44
FIBK
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
39,22₫1.029.760,32
+1,71%+₫17.328,96
39,22
+1,71%
₫1.004.817,12₫1.031.073,12
RHI
RHIRobert Half Inc.
33,02₫866.973,12
+7,69%+₫61.964,16
33,02
+7,69%
₫803.171,04₫868.285,92
VRDN
VRDNViridian Therapeutics, Inc.
18,96₫497.813,76
+3,18%+₫15.491,04
18,96
+3,18%
₫482.322,72₫505.165,44
LPX
LPXLouisiana-Pacific Corp.
78,89₫2.071.335,84
+0,29%+₫6.038,88
78,89
+0,29%
₫2.059.520,64₫2.094.441,12
SOLV
SOLVSolventum Corporation
79,44₫2.085.776,64
+2,98%+₫60.388,80
79,44
+2,98%
₫2.021.712,00₫2.092.078,08
TAL
TALTAL Education Group
9,95₫261.247,20
+3,97%+₫9.977,28
9,95
+3,97%
₫251.269,92₫261.509,76
HXL
HXLHexcel Corporation
100,07₫2.627.437,92
0,00%₫0,00
100,07
0,00%
₫2.610.371,52₫2.632.426,56
BWXT
BWXTBWX Technologies, Inc.
194,18₫5.098.390,08
-0,19%-₫9.714,72
194,18
-0,19%
₫5.003.868,48₫5.109.417,60
MAC
MACThe Macerich Company
25,37₫666.114,72
+0,69%+₫4.726,08
25,37
+0,69%
₫661.651,20₫671.103,36
HRB
HRBH&R Block, Inc.
40,01₫1.050.502,56
+5,09%+₫50.936,64
40,01
+5,09%
₫999.565,92₫1.052.865,60