Giá US500 mới nhất

+0,35%$7.514,06
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
KGS
KGSKodiak Gas Services, Inc.
74,04₫1.943.994,24
-1,46%-₫28.881,60
74,04
-1,46%
₫1.932.966,72₫2.014.885,44
MORN
MORNMorningstar, Inc.
162,90₫4.277.102,40
+4,40%+₫180.378,72
162,90
+4,40%
₫4.077.819,36₫4.303.620,96
ECG
ECGEverus Construction Group, Inc.
154,66₫4.060.752,96
-6,73%-₫293.016,96
154,66
-6,73%
₫4.004.302,56₫4.353.769,92
CRML
CRMLCritical Metals Corp. Ordinary Shares
10,05₫263.872,80
-1,71%-₫4.726,08
10,05
-1,71%
₫260.196,96₫270.174,24
CG
CGThe Carlyle Group Inc.
42,69₫1.120.868,64
+1,37%+₫15.228,48
42,69
+1,37%
₫1.093.562,40₫1.120.868,64
CBSH
CBSHCommerce Bancshares Inc
58,81₫1.544.115,36
+1,83%+₫27.831,36
58,81
+1,83%
₫1.516.284,00₫1.544.115,36
REG
REGRegency Centers Corporation
79,23₫2.080.262,88
-0,61%-₫12.865,44
79,23
-0,61%
₫2.078.162,40₫2.112.820,32
SQM
SQMSociedad Quimica y Minera de Chile SA
74,84₫1.964.999,04
+1,17%+₫22.842,72
74,84
+1,17%
₫1.929.553,44₫1.970.250,24
EVR
EVREvercore Inc.
346,19₫9.089.564,64
+1,39%+₫124.716,00
346,19
+1,39%
₫8.964.848,64₫9.102.955,20
INDI
INDIindie Semiconductor, Inc. Class A
4,73₫124.190,88
+5,11%+₫6.038,88
4,73
+5,11%
₫113.688,48₫124.190,88
DTM
DTMDT Midstream, Inc.
144,83₫3.802.656,48
-1,31%-₫50.674,08
144,83
-1,31%
₫3.800.030,88₫3.916.344,96
TAK
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,96₫419.045,76
-0,37%-₫1.575,36
15,96
-0,37%
₫417.995,52₫420.621,12
SATL
SATLSatellogic Inc. Class A Ordinary Shares
5,92₫155.435,52
+3,76%+₫5.776,32
5,92
+3,76%
₫149.921,76₫156.223,20
TPG
TPGTPG Inc. Class A
41,09₫1.078.859,04
+1,33%+₫14.178,24
41,09
+1,33%
₫1.054.440,96₫1.083.322,56
SF
SFStifel Financial Corp.
71,77₫1.884.393,12
+2,86%+₫52.512,00
71,77
+2,86%
₫1.831.881,12₫1.888.856,64
BAM
BAMBrookfield Asset Management Ltd.
45,78₫1.201.999,68
+2,08%+₫24.680,64
45,78
+2,08%
₫1.171.542,72₫1.201.999,68
RBA
RBARB Global, Inc.
113,68₫2.984.782,08
-2,36%-₫72.204,00
113,68
-2,36%
₫2.984.782,08₫3.056.986,08
FNV
FNVFranco-Nevada Corporation
211,50₫5.553.144,00
+1,50%+₫82.443,84
211,50
+1,50%
₫5.457.309,60₫5.600.667,36
GGAL
GGALGrupo Financiero Galicia SA
48,68₫1.278.142,08
-2,65%-₫34.920,48
48,68
-2,65%
₫1.270.527,84₫1.330.916,64
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,46₫432.173,76
+0,42%+₫1.837,92
16,46
+0,42%
₫430.335,84₫433.749,12