Giá US500 mới nhất

+0,25%$7.506,81
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
HAS
HASHasbro, Inc.
82,13₫2.156.405,28
-0,53%-₫11.552,64
82,13
-0,53%
₫2.156.405,28₫2.178.460,32
MGY
MGYMagnolia Oil & Gas Corporation Class A
25,24₫662.701,44
-1,38%-₫9.452,16
25,24
-1,38%
₫657.975,36₫674.254,08
TTAN
TTANServiceTitan, Inc. Class A
74,64₫1.959.747,84
+5,58%+₫103.711,20
74,64
+5,58%
₫1.841.858,40₫1.998.606,72
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
22,36₫587.084,16
+0,42%+₫2.625,60
22,36
+0,42%
₫582.620,64₫589.447,20
AMG
AMGAffiliated Managers Group
341,64₫8.970.099,84
+0,98%+₫87.432,48
341,64
+0,98%
₫8.882.667,36₫9.145.227,36
VRSN
VRSNVeriSign Inc
256,81₫6.742.803,36
+2,14%+₫141.519,84
256,81
+2,14%
₫6.597.345,12₫6.747.792,00
RBA
RBARB Global, Inc.
112,39₫2.950.911,84
-3,46%-₫106.074,24
112,39
-3,46%
₫2.949.336,48₫3.056.986,08
AMBQ
AMBQAmbiq Micro, Inc.
89,56₫2.351.487,36
+1,35%+₫31.507,20
89,56
+1,35%
₫2.261.954,40₫2.351.487,36
CRCA
CRCAProShares Ultra CRCL
13,37₫351.042,72
+4,65%+₫15.753,60
13,37
+4,65%
₫335.289,12₫369.421,92
FIVN
FIVNFIVE9, INC.
22,82₫599.161,92
+6,98%+₫39.121,44
22,82
+6,98%
₫560.040,48₫606.513,60
RNR
RNRRenaissanceRe Holdings Ltd.
322,24₫8.460.733,44
+1,67%+₫139.156,80
322,24
+1,67%
₫8.321.576,64₫8.490.402,72
TMDX
TMDXTransMedics Group, Inc.
69,01₫1.811.926,56
+3,93%+₫68.528,16
69,01
+3,93%
₫1.726.332,00₫1.864.176,00
BELFB
BELFBBel Fuse Inc
316,50₫8.310.024,00
-4,93%-₫431.648,64
316,50
-4,93%
₫8.260.137,60₫8.766.615,84
CRGY
CRGYCrescent Energy Company
9,53₫250.219,68
-2,90%-₫7.614,24
9,53
-2,90%
₫250.219,68₫260.459,52
ACHC
ACHCAcadia Healthcare Company, Inc.
30,43₫798.970,08
+3,13%+₫24.418,08
30,43
+3,13%
₫769.300,80₫807.372,00
TRI
TRIThomson Reuters Corporation Common Shares
86,40₫2.268.518,40
+5,81%+₫124.716,00
86,40
+5,81%
₫2.134.087,68₫2.274.557,28
GGG
GGGGraco Inc
75,28₫1.976.551,68
-0,41%-₫8.139,36
75,28
-0,41%
₫1.976.026,56₫1.995.456,00
RSI
RSIRush Street Interactive, Inc.
31,42₫824.963,52
+5,64%+₫44.110,08
31,42
+5,64%
₫780.853,44₫824.963,52
DINO
DINOHF Sinclair Corporation
71,47₫1.876.516,32
+2,57%+₫47.260,80
71,47
+2,57%
₫1.829.518,08₫1.882.292,64
VSNT
VSNTVersant Media Group, Inc. Class A
36,88₫968.321,28
+2,41%+₫22.842,72
36,88
+2,41%
₫945.478,56₫969.108,96