Giá US500 mới nhất

+0,36%$7.514,81
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MTRN
MTRNMaterion Corporation
290,49₫7.627.105,44
-2,23%-₫174.339,84
290,49
-2,23%
₫7.430.710,56₫7.801.445,28
KNSL
KNSLKinsale Capital Group, Inc.
342,36₫8.989.004,16
+3,80%+₫329.512,80
342,36
+3,80%
₫8.659.491,36₫8.989.004,16
TTAN
TTANServiceTitan, Inc. Class A
74,03₫1.943.731,68
+4,72%+₫87.695,04
74,03
+4,72%
₫1.840.020,48₫1.998.606,72
AVB
AVBAvalonBay Communities, Inc.
192,27₫5.048.241,12
+1,88%+₫93.208,80
192,27
+1,88%
₫4.955.032,32₫5.061.106,56
DTE
DTEDTE Energy Company
152,26₫3.997.738,56
-0,07%-₫2.888,16
152,26
-0,07%
₫3.989.336,64₫4.029.770,88
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
37,18₫976.198,08
+1,06%+₫10.239,84
37,18
+1,06%
₫959.919,36₫978.298,56
CNI
CNICanadian National Railway
121,20₫3.182.227,20
+1,66%+₫52.249,44
121,20
+1,66%
₫3.129.977,76₫3.182.227,20
CRCA
CRCAProShares Ultra CRCL
13,99₫367.321,44
+9,51%+₫32.032,32
13,99
+9,51%
₫335.289,12₫369.421,92
CLH
CLHClean Harbors, Inc
293,23₫7.699.046,88
-1,84%-₫144.670,56
293,23
-1,84%
₫7.699.046,88₫7.874.699,52
RSI
RSIRush Street Interactive, Inc.
31,16₫818.136,96
+4,77%+₫37.283,52
31,16
+4,77%
₫780.853,44₫821.025,12
RNR
RNRRenaissanceRe Holdings Ltd.
322,39₫8.464.671,84
+1,71%+₫143.095,20
322,39
+1,71%
₫8.321.576,64₫8.510.619,84
MGY
MGYMagnolia Oil & Gas Corporation Class A
25,18₫661.126,08
-1,64%-₫11.027,52
25,18
-1,64%
₫657.975,36₫674.779,20
QLYS
QLYSQualys, Inc.
146,78₫3.853.855,68
+6,77%+₫244.443,36
146,78
+6,77%
₫3.608.362,08₫3.853.855,68
STUB
STUBStubHub Holdings, Inc.
12,79₫335.814,24
-0,58%-₫2.100,48
12,79
-0,58%
₫333.451,20₫340.015,20
BZ
BZKANZHUN LIMITED American Depository Shares
13,28₫348.679,68
+3,22%+₫11.027,52
13,28
+3,22%
₫337.652,16₫348.942,24
CM
CMCanadian Imperial Bank of Commerce
116,80₫3.066.700,80
+1,57%+₫47.523,36
116,80
+1,57%
₫3.000.798,24₫3.066.700,80
FCN
FCNFTI Consulting, Inc.
150,73₫3.957.566,88
+1,12%+₫43.847,52
150,73
+1,12%
₫3.913.719,36₫4.012.441,92
SSB
SSBSouthState Bank Corporation
102,05₫2.679.424,80
+2,13%+₫55.925,28
102,05
+2,13%
₫2.623.499,52₫2.679.424,80
ESLT
ESLTElbit Systems Ltd
775,00₫20.348.400,00
+2,14%+₫427.447,68
775,00
+2,14%
₫19.826.168,16₫20.374.656,00
DRH
DRHDiamondrock Hospitality Company
11,96₫314.021,76
-1,72%-₫5.513,76
11,96
-1,72%
₫313.496,64₫321.898,56