Giá US500 mới nhất

+0,14%$7.498,68
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
KRYS
KRYSKrystal Biotech, Inc.
371,54₫9.755.154,24
0,00%+₫1.050,24
371,54
0,00%
₫9.560.597,28₫9.831.034,08
ASST
ASSTStrive, Inc. Class A
12,01₫315.334,56
+9,97%+₫28.619,04
12,01
+9,97%
₫306.670,08₫319.272,96
CLH
CLHClean Harbors, Inc
292,50₫7.679.880,00
-2,08%-₫163.837,44
292,50
-2,08%
₫7.655.199,36₫7.732.654,56
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
13,09₫343.691,04
+2,62%+₫8.927,04
13,09
+2,62%
₫338.702,40₫344.741,28
CMC
CMCCommercial Metals Company
61,30₫1.609.492,80
-2,31%-₫38.071,20
61,30
-2,31%
₫1.606.079,52₫1.642.575,36
WPC
WPCW.P. Carey Inc. (REIT)
70,95₫1.862.863,20
-0,82%-₫15.491,04
70,95
-0,82%
₫1.862.863,20₫1.888.331,52
TD
TDToronto Dominion Bank
122,33₫3.211.896,48
+0,73%+₫23.630,40
122,33
+0,73%
₫3.189.316,32₫3.218.460,48
MGY
MGYMagnolia Oil & Gas Corporation Class A
25,08₫658.500,48
-2,03%-₫13.653,12
25,08
-2,03%
₫657.975,36₫670.315,68
RNR
RNRRenaissanceRe Holdings Ltd.
319,49₫8.388.529,44
+0,80%+₫66.952,80
319,49
+0,80%
₫8.388.266,88₫8.490.402,72
AMG
AMGAffiliated Managers Group
338,10₫8.877.153,60
-0,06%-₫5.513,76
338,10
-0,06%
₫8.870.589,60₫9.145.227,36
EXR
EXRExtra Space Storage, Inc.
147,54₫3.873.810,24
+1,61%+₫61.439,04
147,54
+1,61%
₫3.839.414,88₫3.885.888,00
TRP
TRPTC Energy Corporation
65,23₫1.712.678,88
-1,59%-₫27.831,36
65,23
-1,59%
₫1.709.790,72₫1.730.270,40
TTAN
TTANServiceTitan, Inc. Class A
74,32₫1.951.345,92
+5,13%+₫95.309,28
74,32
+5,13%
₫1.925.615,04₫1.998.606,72
RAL
RALRalliant Corporation
72,25₫1.896.996,00
-1,87%-₫36.233,28
72,25
-1,87%
₫1.891.482,24₫1.920.888,96
AMH
AMHAMERICAN HOMES 4 RENT
33,74₫885.877,44
+0,62%+₫5.513,76
33,74
+0,62%
₫885.614,88₫893.754,24
LECO
LECOLincoln Electric Holdings Inc
256,20₫6.726.787,20
-3,50%-₫244.443,36
256,20
-3,50%
₫6.706.307,52₫6.865.156,32
RY
RYRoyal Bank of Canada
208,85₫5.483.565,60
+0,90%+₫49.361,28
208,85
+0,90%
₫5.448.907,68₫5.490.917,28
SAIL
SAILSailPoint, Inc.
15,55₫408.280,80
+6,25%+₫24.155,52
15,55
+6,25%
₫405.917,76₫420.358,56
FIVN
FIVNFIVE9, INC.
23,00₫603.888,00
+7,85%+₫44.110,08
23,00
+7,85%
₫581.307,84₫606.513,60
FLO
FLOFlowers Foods, Inc.
8,41₫220.812,96
+6,32%+₫13.128,00
8,41
+6,32%
₫217.662,24₫220.812,96