Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BMRN
BMRN
Fechada
BioMarin Pharmaceuticals Inc
55,95€48,37
+0,77%
55,95+0,77%
€48,18€48,52
LEU
LEU
Fechada
Centrus Energy Corp.
162,64€140,60
+2,50%
162,64+2,50%
€138,36€142,24
NDSN
NDSN
Fechada
Nordson Corp
288,26€249,20
+0,92%
288,26+0,92%
€248,02€249,40
FRVO
FRVO
Fechada
Fervo Energy Company Class A common stock
35,17€30,40
+1,53%
35,17+1,53%
€30,27€31,51
WSO
WSO
Fechada
Watsco, Inc.
380,45€328,90
-1,03%
380,45-1,03%
€328,53€335,00
HYLN
HYLN
Fechada
Hyliion Holdings Corp.
7,41€6,41
+0,20%
7,41+0,20%
€6,18€6,65
CRML
CRML
Fechada
Critical Metals Corp. Ordinary Shares
9,89€8,55
+1,38%
9,89+1,38%
€8,20€8,60
FLO
FLO
Fechada
Flowers Foods, Inc.
7,80€6,70
-0,19%
7,80-0,19%
€6,62€6,70
UTI
UTI
Fechada
Universal Technical Institute, Inc.
38,94€33,66
-4,49%
38,94-4,49%
€33,66€35,87
PTON
PTON
Fechada
Peloton Interactive, Inc. Class A Common Stock
5,54€4,79
-1,85%
5,54-1,85%
€4,80€4,80
LNTH
LNTH
Fechada
Lantheus Holdings, Inc
104,56€90,39
+0,25%
104,56+0,25%
€89,17€90,39
VNET
VNET
Fechada
VNET Group, Inc. American Depositary Shares
8,85€7,65
-1,11%
8,85-1,11%
€7,65€7,86
MRAM
MRAM
Fechada
Everspin Technologies, Inc
24,41€21,10
+0,78%
24,41+0,78%
€20,25€21,60
DGXX
DGXX
Fechada
Digi Power X Inc. Subordinate Voting Shares
6,23€5,39
-4,00%
6,23-4,00%
€5,39€5,75
HLIT
HLIT
Fechada
Harmonic Inc
14,93€12,91
+2,82%
14,93+2,82%
€12,66€13,02
COKE
COKE
Fechada
Coca-Cola Consolidated, Inc. Common Stock
187,98€162,51
+0,90%
187,98+0,90%
€159,25€162,81
LION
LION
Fechada
Lionsgate Studios Corp.
14,33€12,39
+2,87%
14,33+2,87%
€11,81€12,49
CAR
CAR
Fechada
Avis Budget Group, Inc.
187,06€161,71
-1,31%
187,06-1,31%
€160,27€163,00
XNDU
XNDU
Fechada
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11,80€10,20
-5,22%
11,80-5,22%
€10,18€10,48
IMAX
IMAX
Fechada
Imax Corp
42,21€36,49
+0,27%
42,21+0,27%
€36,07€36,60