Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
INFY
INFY
Fechada
Infosys Limited American Depositary Shares
11,73€10,14
+0,85%
11,73+0,85%
€10,14€10,23
ACGL
ACGL
Fechada
Arch Capital Group Ltd
91,64€79,22
+0,55%
91,64+0,55%
€78,25€79,29
RIG
RIG
Fechada
Transocean LTD.
6,04€5,22
+0,24%
6,04+0,24%
€5,20€5,26
RBC
RBC
Fechada
RBC Bearings Incorporated
602,90€521,20
-0,79%
602,90-0,79%
€520,61€525,86
TROW
TROW
Fechada
T Rowe Price Group Inc
109,61€94,76
+1,23%
109,61+1,23%
€94,20€95,40
PRIM
PRIM
Fechada
Primoris Services Corporation
98,48€85,14
+4,21%
98,48+4,21%
€84,00€86,01
EOSE
EOSE
Fechada
Eos Energy Enterprises, Inc. Class A Common Stock
6,06€5,24
-2,25%
6,06-2,25%
€5,24€5,59
PCOR
PCOR
Fechada
Procore Technologies, Inc.
42,38€36,64
+0,40%
42,38+0,40%
€35,69€36,70
AIG
AIG
Fechada
American International Group, Inc.
75,73€65,47
+0,57%
75,73+0,57%
€64,80€65,73
DTE
DTE
Fechada
DTE Energy Company
147,39€127,42
+1,09%
147,39+1,09%
€126,80€127,83
NTRA
NTRA
Fechada
Natera, Inc. Common Stock
212,21€183,46
-3,18%
212,21-3,18%
€180,84€189,01
AVAV
AVAV
Fechada
AeroVironment, Inc.
170,58€147,47
-7,13%
170,58-7,13%
€147,47€152,01
ETSY
ETSY
Fechada
Etsy, Inc.
69,51€60,09
+0,01%
69,51+0,01%
€59,49€61,00
SIRI
SIRI
Fechada
Sirius XM Holdings, Inc
27,53€23,80
-0,18%
27,53-0,18%
€23,41€23,80
PEG
PEG
Fechada
Public Service Enterprise Group Incorporated
79,69€68,89
+1,16%
79,69+1,16%
€68,75€69,10
UUUU
UUUU
Fechada
Energy Fuels Inc.
15,06€13,02
-0,26%
15,06-0,26%
€12,92€13,18
UDR
UDR
Fechada
UDR, Inc.
39,39€34,05
+0,75%
39,39+0,75%
€33,92€34,13
ZBH
ZBH
Fechada
Zimmer Biomet Holdings, Inc.
88,57€76,57
+1,58%
88,57+1,58%
€75,30€76,67
CHRW
CHRW
Fechada
C.H. Robinson Worldwide, Inc.
193,79€167,53
+1,39%
193,79+1,39%
€167,26€168,27
ADM
ADM
Fechada
Archer Daniels Midland Company
80,20€69,30
+1,63%
80,20+1,63%
€68,39€69,36