Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ZBRA
ZBRA
Fechada
Zebra Technologies Corporation
228,57€197,60
+2,73%
228,57+2,73%
€191,58€197,60
SANM
SANM
Fechada
Sanmina Corp
255,23€220,65
+3,31%
255,23+3,31%
€216,94€220,65
LFUS
LFUS
Fechada
Littelfuse Inc
472,09€408,12
+2,01%
472,09+2,01%
€401,81€409,63
MTD
MTD
Fechada
Mettler-Toledo International
1 127,92€975,09
-1,12%
1 127,92-1,12%
€975,09€988,00
BULL
BULL
Fechada
Webull Corporation Class A Ordinary Shares
6,54€5,65
-2,82%
6,54-2,82%
€5,55€5,82
ASST
ASST
Fechada
Strive, Inc. Class A Common Stock
15,16€13,11
+4,01%
15,16+4,01%
€12,78€13,41
DGX
DGX
Fechada
Quest Diagnostics Inc.
202,72€175,25
-0,55%
202,72-0,55%
€175,25€177,02
NTNX
NTNX
Fechada
Nutanix, Inc. Class A Common Stock
49,29€42,61
+0,12%
49,29+0,12%
€41,89€42,71
EPD
EPD
Fechada
Enterprise Products Partners L.P.
37,25€32,20
-0,05%
37,25-0,05%
€32,06€32,48
QS
QS
Fechada
QuantumScape Corporation Class A Common Stock
7,09€6,13
-1,86%
7,09-1,86%
€6,09€6,29
RMD
RMD
Fechada
ResMed Inc.
194,52€168,16
+1,15%
194,52+1,15%
€167,25€168,42
CHKP
CHKP
Fechada
Check Point Software Technologies Ltd
124,07€107,26
+0,78%
124,07+0,78%
€106,20€108,40
PHM
PHM
Fechada
Pultegroup, Inc.
123,22€106,52
-0,62%
123,22-0,62%
€105,71€107,13
JBHT
JBHT
Fechada
JB Hunt Transport Services Inc
289,35€250,14
+0,01%
289,35+0,01%
€248,84€251,33
FFIV
FFIV
Fechada
F5, Inc. Common Stock
396,15€342,47
+0,59%
396,15+0,59%
€340,99€344,75
CART
CART
Fechada
Maplebear Inc. Common Stock
41,24€35,65
-1,56%
41,24-1,56%
€34,83€35,65
AEE
AEE
Fechada
Ameren Corporation
109,00€94,00
+0,71%
109,00+0,71%
€93,82€94,61
BBAI
BBAI
Fechada
BigBear.ai Holdings, Inc.
4,01€3,47
-3,01%
4,01-3,01%
€3,00€3,60
HIVE
HIVE
Fechada
HIVE Digital Technologies Ltd. Common Shares
3,73€3,22
-1,32%
3,73-1,32%
€3,22€3,41
WMS
WMS
Fechada
ADVANCED DRAINAGE SYSTEMS, INC.
134,89€116,61
-0,11%
134,89-0,11%
€116,61€117,71